tradingkey.logo

エネルギー - 化石燃料

LIST1023
1637.231USD
+17.539+1.08%
ET15分遅れの株価
3.26T時価総額
458.82M出来高
1619.695始値
1637.231高値
458.82M出来高
173上昇
62下降
10均衡
3.26T時価総額
1619.692前日終値
1617.220安値
8.13B売買代金

エネルギー - 化石燃料

1637.231
+17.539+1.08%

関連株式

番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
Valaris Ltd
Valaris Ltd
VAL
83.665
+21.255
+34.06%
7.65
13.06M
573.56M
6.28B
75.05M
16.46
12.08
62.835
27.150
0.00
0.00
+44.42%
+44.57%
+58.85%
+43.75%
+82.00%
+75.32%
+66.00%
Uni-Fuels Holdings Ltd
Uni-Fuels Holdings Ltd
UFG
1.040
+0.076
+7.91%
--
198.39K
147.42K
33.38M
32.10M
14.92
0.73
11.000
0.600
0.00
0.00
-1.89%
-16.13%
-18.75%
-5.45%
-74.76%
-76.15%
+52.92%
Sable Offshore Corp
Sable Offshore Corp
SOC
8.530
+0.590
+7.43%
4.85
2.98M
12.88M
513.22M
60.17M
9.94
0.45
35.000
3.720
0.00
0.00
-5.33%
-16.78%
-13.14%
+17.98%
-70.38%
-63.14%
-5.43%
4
Ring Energy Inc
Ring Energy Inc
REI
1.325
+0.085
+6.85%
6.91
4.32M
3.72M
7.67M
5.79M
8.54
0.84
1.430
0.715
0.00
0.00
+16.23%
+20.45%
+43.32%
+26.19%
+37.66%
+0.38%
+52.30%
5
Noble Corporation PLC
Noble Corporation PLC
NE
41.790
+2.590
+6.61%
7.77
3.42M
81.50M
10.56B
252.73M
4.87
1.89
39.370
17.400
0.00
0.00
+16.08%
+18.72%
+37.20%
+37.29%
+52.35%
+31.29%
+47.98%
6
Borr Drilling Ltd
Borr Drilling Ltd
BORR
5.645
+0.345
+6.51%
7.78
8.54M
25.65M
45.01M
7.97M
7.71
1.05
5.330
1.550
0.04
0.70
+20.36%
+26.57%
+32.51%
+67.01%
+136.19%
+74.23%
+40.07%
7
Mammoth Energy Services Inc
Mammoth Energy Services Inc
TUSK
2.465
+0.135
+5.79%
5.07
170.56K
304.66K
92.44M
37.50M
6.22
0.98
3.130
1.680
0.00
0.00
+2.28%
+8.11%
+16.82%
+22.03%
+5.79%
-17.00%
+33.24%
8
Geospace Technologies Corp
Geospace Technologies Corp
GEOS
10.690
+0.580
+5.74%
5.13
427.64K
3.63M
135.82M
12.71M
15.52
0.85
29.893
5.510
0.00
0.00
-34.90%
-36.73%
-51.16%
-62.37%
-37.38%
+24.45%
-36.78%
9
Transocean Ltd
Transocean Ltd
RIG
5.695
+0.305
+5.66%
7.66
162.13M
499.57M
2.00B
350.50M
10.94
4.02
5.400
1.970
0.00
0.00
+18.15%
+15.99%
+34.00%
+34.63%
+93.05%
+52.27%
+37.89%
10
Hallador Energy Co
Hallador Energy Co
HNRG
21.075
+1.015
+5.06%
7.42
452.52K
6.65M
596.61M
28.31M
5.48
0.70
24.700
8.370
0.00
0.00
+17.47%
+12.70%
+7.69%
-11.49%
+30.25%
+86.34%
+10.69%
KeyAI