暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6001
Biomx Inc
PHGE
1.260
-0.300
-19.23%
4.05
2.20M
1.75M
12.78M
6.54M
19.87
0.09
14.712
0.361
0.00
0.00
+70.52%
+115.68%
+48.24%
-80.00%
-73.58%
-86.47%
-32.62%
6002
ChowChow Cloud International Holdings Ord Shs
CHOW
0.360
-0.000
-0.11%
--
193.51K
55.65K
12.78M
35.10M
6.79
1.40
21.910
0.330
0.00
0.00
-7.62%
-20.98%
-18.18%
-27.27%
-96.46%
--
-40.80%
6003
OBAI.NB
OBAI
0.520
+0.080
+18.15%
2.50
860.20K
310.76K
12.72M
13.90M
21.47
2.90
38.500
0.431
0.00
0.00
+15.56%
-10.11%
-6.64%
-73.47%
--
--
--
6004
Green Circle Decarbonize Technology Units (Proposed)
GCDT
0.980
-0.120
-10.91%
--
1.50M
811.17K
12.62M
12.50M
25.90
3.05
5.850
0.586
0.00
0.00
+36.02%
+22.39%
+16.63%
-61.26%
--
--
--
6005
Nexalin Technology Inc
NXL
0.610
+0.026
+4.45%
6.68
293.34K
125.33K
12.55M
20.58M
11.98
0.06
2.000
0.305
0.00
0.00
+52.88%
+79.41%
+71.69%
+38.17%
-36.66%
-48.74%
+9.32%
6006
Educational Development Corp
EDUC
1.460
+0.010
+0.69%
5.17
328.98K
381.36K
12.43M
8.51M
5.67
5.44
1.840
1.005
0.00
0.00
+3.55%
-1.35%
+4.29%
+10.61%
+11.45%
+7.35%
+10.61%
6007
Star Fashion Culture Holdings Ltd
STFS
10.380
-0.430
-3.98%
--
45.01K
215.84K
12.39M
12.60M
11.10
0.08
104.000
0.800
0.00
0.00
+19.17%
-3.98%
+157.25%
+158.98%
+86.69%
-79.40%
+158.72%
6008
TDH Holdings Inc
PETZ
1.200
+0.040
+3.45%
1.58
39.15K
26.67K
12.39M
10.32M
11.80
0.17
1.680
0.810
0.00
0.00
+6.19%
+24.99%
+20.00%
+2.65%
+15.92%
+26.34%
+31.87%
6009
Connexa Sports Technologies Inc
YYAI
11.740
+0.500
+4.45%
3.32
19.21K
168.59K
12.37M
1.05M
14.28
0.97
10576.800
10.000
0.00
0.00
+4.08%
+2697.24%
+1505.80%
+957.66%
+1028.85%
-70.28%
+1404.94%
6010
Birks Group Inc
BGI
0.630
+0.003
+0.43%
1.91
3.97K
2.04K
12.34M
19.59M
3.18
0.34
1.570
0.561
0.00
0.00
-7.18%
-6.50%
-7.35%
-15.68%
-42.28%
-32.44%
-30.01%
6011
Hong Kong Pharma Digital Technology Holdings Ltd
HKPD
0.525
0.000
0.00%
--
53.37K
16.59K
12.34M
11.00M
7.60
2.16
2.760
0.370
0.00
0.00
-4.55%
-7.89%
-16.00%
-16.67%
-34.86%
-55.13%
-36.32%
6012
Eterna Therapeutics Inc
ERNA
10.570
-1.090
-9.35%
4.83
51.07K
412.12K
12.33M
46.64K
9.01
0.54
91.537
3.183
0.00
0.00
-15.17%
+10.56%
+7061.25%
+3347.49%
+706.87%
+223.24%
+780.83%
6013
FGI Industries Ltd
FGI
6.360
+0.450
+7.61%
6.42
58.42K
204.91K
12.28M
1.93M
12.80
1.55
12.620
2.503
0.00
0.00
+12.97%
+18.88%
-9.01%
+37.78%
-11.85%
+135.51%
+11.58%
6014
Fusion Fuel Green PLC
HTOO
3.695
-0.015
-0.40%
2.03
38.14K
115.19K
12.18M
654.95K
4.58
0.96
12.630
2.410
0.00
0.00
+16.93%
+22.76%
+18.05%
+13.34%
-10.96%
-65.18%
+10.96%
6015
Alpha Modus Holdings Inc
AMOD
0.229
-0.001
-0.26%
--
733.07K
116.23K
12.18M
42.57M
4.30
0.77
2.600
0.191
0.00
0.00
+12.45%
+2.41%
-1.16%
-59.04%
-68.36%
-80.39%
-50.14%
6016
BioRestorative Therapies Inc
BRTX
0.478
-0.001
-0.21%
6.33
18.15M
6.42M
12.18M
8.88M
29.66
0.16
2.045
0.159
0.00
0.00
+147.67%
+153.04%
+112.35%
+119.87%
-56.94%
-72.76%
-59.32%
6017
Urgent.ly Inc
ULY
5.380
0.000
0.00%
6.03
0.00
0.00
12.07M
1.03M
1.67
0.90
17.990
1.740
0.00
0.00
+166.61%
+153.77%
+152.58%
+163.21%
+40.84%
+48.62%
+84.25%
6018
Gaxos.AI Inc
GXAI
1.180
-0.010
-0.84%
4.61
415.94K
415.11K
12.06M
10.22M
5.04
1.24
2.960
1.020
0.00
0.00
-0.84%
-3.28%
-7.09%
-4.84%
-5.22%
-17.48%
+10.28%
6019
Maris Tech Ltd
MTEK
1.240
-0.010
-0.80%
1.67
117.76K
121.71K
12.03M
8.07M
4.79
0.58
4.270
1.030
0.00
0.00
-6.06%
+5.08%
-4.62%
-32.24%
-15.07%
-42.06%
+6.90%
6020
Creative Media & Community Trust Corporation
CMCT
4.540
-0.325
-6.68%
4.78
105.17K
360.94K
11.98M
2.64M
21.03
5.98
1441.000
4.000
0.00
0.00
-4.42%
-14.66%
-12.36%
-98.12%
+17.31%
-41.42%
-98.78%
6021
Cloudastructure Inc
CSAI
0.486
-0.025
-4.89%
6.23
297.62K
93.51K
11.91M
23.91M
5.87
0.68
2.930
0.421
0.00
0.00
-4.22%
-17.71%
-8.30%
-27.14%
-57.74%
-81.09%
-39.64%
6022
Aterian Inc
ATER
1.100
-0.050
-4.35%
4.62
167.96K
137.63K
11.90M
10.82M
6.08
0.76
1.870
0.515
0.00
0.00
-7.56%
-4.35%
+15.79%
+96.08%
+37.50%
-28.10%
+58.16%
6023
Kiora Pharmaceuticals Inc
KPRX
2.680
-0.150
-5.30%
6.43
45.44K
92.15K
11.88M
3.99M
5.30
1.34
4.180
1.764
0.00
0.00
+0.00%
+3.88%
+14.04%
+31.37%
+24.65%
-10.07%
+36.04%
6024
Intensity Therapeutics Inc
INTS
4.390
-0.030
-0.68%
3.74
40.93K
137.91K
11.87M
2.54M
4.74
2.05
43.500
4.362
0.00
0.00
-6.79%
-10.41%
-15.74%
-42.99%
+853.73%
+823.82%
-57.19%
6025
Jet.AI Inc
JTAI
8.320
-0.920
-9.96%
4.99
279.87K
1.46M
11.83M
31.41K
12.12
0.76
940.000
5.000
0.00
0.00
+20.41%
+21.64%
+22.17%
+6968.82%
+413.58%
+118.95%
+1319.80%
6026
Akanda Corp
AKAN
21.990
+0.080
+0.37%
--
75.88K
1.06M
11.75M
32.37K
9.63
0.04
209.025
2.295
0.00
0.00
-6.27%
-11.69%
-55.09%
+2289.70%
+2224.28%
+491.28%
+861.73%
6027
MultiSensor AI Holdings Inc
MSAI
5.810
-0.220
-3.65%
5.73
42.11K
142.82K
11.73M
867.79K
6.30
0.96
96.000
4.990
0.00
0.00
-0.51%
-7.34%
-11.43%
+1850.32%
+884.41%
+676.95%
+1917.36%
6028
DarkIris Inc
DKI
5.900
-0.450
-7.09%
--
222.18K
604.22K
11.73M
1.26M
11.88
0.99
240.000
4.510
0.00
0.00
-6.65%
+7.08%
+1013.63%
+1290.53%
+1310.13%
--
+1767.09%
6029
LZ Technology Holdings Ltd
LZMH
1.280
0.000
0.00%
--
84.57K
76.21K
11.49M
151.80M
10.14
0.68
642.000
1.072
0.00
0.00
-1.54%
+1420.19%
+1133.14%
-0.78%
-49.21%
-95.17%
-22.89%
6030
Algorhythm Holdings Inc
RIME
0.776
+0.021
+2.81%
5.01
2.50M
1.54M
11.37M
3.41M
26.39
6.97
4.580
0.538
0.00
0.00
+13.40%
+7.75%
-23.19%
-58.95%
-47.22%
-69.09%
-23.19%
KeyAI
請登入後使用 KeyAI
登入
免費註冊