暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
金融科技與基礎設施
+3.95%Bitcoin Depot Inc+60.08%
DevvStream Corp+40.15%
TaoWeave Ord Shs+16.67%
集合投資
+3.69%Apollo Global Management Inc+4.97%
Destiny Tech100 Inc+4.64%
OFS Credit Company Inc+3.57%
軟體與資訊技術服務
+1.94%Real Messenger Corp+265.28%
RedCloud Holdings PLC+60.54%
OLB Group Inc+28.20%
工業與商業服務
+1.64%Lanzatech Global Inc+17.13%
Chegg Inc+16.52%
TSS Inc+14.61%
化學品
+1.09%WFF+495.24%
Syntec Optics Holdings Inc+22.99%
CVR Partners LP+10.54%
保險
+1.06%Conifer Holdings Ord Shs+13.97%
eHealth Inc+10.23%
AIX Inc+7.32%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6001
China SXT Pharmaceuticals Inc
SXTC
2.240
-0.080
-3.45%
1.70
26.18K
40.07K
3.33K
1.48K
7.32
0.57
1046.985
1.250
0.00
0.00
+20.43%
+72.31%
+18.52%
+2226.06%
+61.15%
-10.04%
--
6002
GlucoTrack Inc
GCTK
0.754
+0.090
+13.51%
4.24
10.51M
4.89M
3.07K
4.07K
52.66
119.71
15.900
0.619
0.00
0.00
-9.13%
-23.81%
-37.65%
-79.56%
-88.67%
-92.26%
--
6003
CYNGN Inc
CYN
1.580
+0.080
+5.33%
4.72
251.10K
246.39K
3.06K
1.94K
6.86
1.35
41.540
1.331
0.00
0.00
-2.47%
+2.60%
-33.61%
-39.23%
-67.69%
-62.47%
--
6004
Kiora Pharmaceuticals Inc
KPRX
2.420
-0.050
-2.02%
6.84
28.84K
57.80K
2.90K
1.20K
2.63
0.00
4.180
1.764
0.00
0.00
+19.80%
+28.72%
+15.79%
+9.01%
-10.70%
-9.02%
--
6005
Plus Therapeutics Inc
PSTV
5.440
+0.640
+13.33%
6.83
451.99K
1.68M
2.83K
519.37
30.59
0.70
30.500
2.900
0.00
0.00
-6.03%
-36.31%
-49.49%
-72.48%
-78.27%
-80.90%
-70.17%
6006
Bluejay Diagnostics Inc
BJDX
1.780
0.000
0.00%
3.44
7.02K
10.74K
2.82K
1.59K
3.94
0.49
16.680
1.649
0.00
0.00
-13.59%
-9.18%
-6.32%
-31.76%
-82.75%
-32.58%
--
6007
Creative Media & Community Trust Corporation
CMCT
0.960
+0.464
+93.43%
5.20
119.87M
62.59M
2.76K
2.88K
101.69
423.72
144.100
0.400
0.00
0.00
+91.92%
+70.15%
-84.88%
-97.07%
-98.53%
-98.25%
--
6008
Cherry Hill Mortgage Investment Corp
CHMI
2.671
-0.010
-0.35%
7.28
107.89K
153.98K
2.73K
1.02K
1.67
1.25
3.310
2.170
2.55
95.73
+3.51%
+5.14%
+0.39%
+1.16%
+10.81%
+8.56%
--
6009
Nft Ltd
MI
0.299
-0.002
-0.53%
3.83
116.59K
18.22K
2.67K
8.92K
5.12
0.79
6.700
0.260
0.00
0.00
-5.44%
-11.07%
-47.67%
-92.51%
-92.16%
-83.76%
--
6010
Versus Systems Inc
VS
1.120
+0.020
+1.82%
4.83
2.85K
2.08K
2.54K
2.26K
6.35
0.70
2.830
0.750
0.00
0.00
-2.60%
-5.32%
+4.67%
-11.81%
-44.00%
-46.79%
--
6011
Eastside Distilling Inc
BLNE
2.335
+0.095
+4.24%
6.07
145.49K
243.04K
2.47K
1.06K
6.25
0.76
4.650
0.620
0.00
0.00
+4.24%
+8.60%
-22.17%
-0.21%
-27.48%
+66.79%
--
6012
Bone Biologics Corp
BBLG
1.290
+0.030
+2.38%
4.07
3.10K
2.53K
2.35K
1.82K
3.41
0.38
6.750
1.050
0.00
0.00
+7.50%
+16.22%
+5.74%
-19.88%
-47.98%
-70.94%
--
6013
Sharps Technology Inc
STSS
1.690
+0.020
+1.20%
3.33
274.92K
368.71K
2.35K
1.39K
5.89
0.75
18.230
1.415
0.00
0.00
+13.42%
+6.96%
-11.05%
-22.48%
-64.19%
-77.47%
--
6014
Conduit Pharmaceuticals Inc
CDT
4.875
+0.795
+19.49%
--
62.40K
197.50K
2.25K
461.60
25.24
1.00
4200.000
3.640
0.00
0.00
+23.42%
-37.90%
+919.45%
+248.21%
+37.71%
-95.54%
--
6015
MetaVia Inc
MTVA
1.490
+0.080
+5.67%
4.27
186.56K
189.44K
2.09K
1.41K
9.21
1.80
23.100
1.170
0.00
0.00
+22.13%
+22.13%
-7.45%
-72.51%
-86.07%
-90.66%
--
6016
NovaBay Pharmaceuticals Inc
NBY
1.950
0.000
0.00%
4.05
0.00
0.00
1.84K
941.29
25.78
2.01
99.750
1.110
0.00
0.00
+30.00%
+68.10%
+40.29%
-96.33%
-68.29%
+14.16%
--
6017
22nd Century Group Inc
XXII
1.980
-0.030
-1.49%
5.17
28.00K
31.58K
1.73K
874.99
13.93
0.60
489.900
1.660
0.00
0.00
-7.91%
-17.84%
-49.03%
-84.61%
-91.08%
-90.33%
--
6018
Revelation Biosciences Inc
REVB
1.183
+0.014
+1.15%
3.21
13.34K
12.51K
1.66K
1.40K
2.56
0.24
44.770
1.060
0.00
0.00
+2.03%
+4.73%
-5.72%
-67.13%
-77.06%
-87.59%
--
6019
Antelope Enterprise Holdings Ltd
AEHL
0.872
-0.208
-19.29%
3.20
735.31K
363.30K
1.66K
1.90K
19.89
2.43
50.524
1.020
0.00
0.00
-24.85%
-24.85%
-53.13%
-89.08%
-95.19%
-94.87%
--
6020
InMed Pharmaceuticals Inc
INM
0.686
-0.029
-4.11%
3.99
10.61K
5.14K
1.40K
2.04K
1.66
0.58
7.980
0.575
0.00
0.00
-1.22%
+4.64%
-11.00%
-39.27%
-67.32%
-74.96%
--
6021
XWELL Inc
XWEL
1.180
-0.010
-0.85%
--
62.33K
63.64K
1.36K
1.16K
2.52
0.22
2.200
0.255
0.00
0.00
-22.38%
-1.68%
-25.32%
+169.69%
+18.58%
+52.09%
--
6022
Blue Hat Interactive Entertainment Technology
BHAT
0.675
0.000
0.00%
3.29
0.00
0.00
1.35K
2.00K
44.16
3.24
197.000
0.650
0.00
0.00
-60.76%
+1630.77%
+16.38%
-52.13%
-61.43%
-73.32%
--
6023
Catheter Precision Inc
VTAK
1.205
+0.015
+1.26%
4.57
108.52K
86.44K
1.33K
1.10K
12.44
0.39
15.681
0.850
0.00
0.00
+26.86%
+10.55%
-11.40%
-40.35%
-53.47%
-80.66%
--
6024
Netcapital Inc
NCPL
0.370
+0.014
+3.93%
4.18
65.67K
17.78K
1.32K
3.57K
7.92
0.43
8.750
0.311
0.00
0.00
-2.37%
+5.71%
-18.16%
-51.03%
-83.48%
-79.34%
--
6025
IZEA Worldwide Inc
IZEA
4.100
+0.190
+4.86%
7.65
38.40K
100.72K
1.24K
302.11
7.60
1.04
5.859
1.680
0.00
0.00
+13.89%
+18.16%
+15.82%
-2.61%
-26.79%
+138.37%
--
6026
Red Cat Holdings Inc
RCAT
12.839
+0.469
+3.79%
6.67
5.47M
48.38M
1.19K
92.83
8.32
0.76
18.780
4.600
0.00
0.00
-1.69%
+1.25%
-19.05%
-6.01%
+9.36%
+108.43%
--
6027
X3 Holdings Co Ltd
XTKG
0.594
0.000
0.00%
0.60
0.00
0.00
1.19K
2.01K
55.75
17.76
489.600
1.032
0.00
0.00
-44.00%
-45.04%
-55.64%
-93.40%
-99.78%
-99.71%
-94.58%
6028
Fubotv Inc
FUBO
11.611
-0.089
-0.76%
7.10
996.58K
6.65M
1.15K
98.81
6.05
0.40
56.640
8.310
0.00
0.00
-3.81%
+25.11%
-18.69%
-62.50%
-73.42%
-66.05%
--
6029
Tempest Therapeutics Inc
TPST
2.070
+0.020
+0.98%
6.39
493.44K
733.91K
984.40
475.56
14.14
1.82
12.230
1.500
0.00
0.00
+30.19%
+19.65%
-8.41%
-18.82%
-79.59%
-66.72%
--
6030
Helius Medical Technologies Inc
HSDT
1.940
+0.050
+2.65%
4.56
96.37K
118.46K
945.51
487.38
7.40
0.37
265.500
1.590
0.00
0.00
+2.11%
+1.04%
-8.06%
-44.41%
-75.00%
-99.14%
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊