暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
學術與教育服務
+2.45%Stride Inc+20.45%
JIADE Ltd+6.76%
EpicQuest Education Group International Ltd+6.39%
科技設備
+1.83%BIO-Key International Inc+42.94%
Taoping Inc+22.14%
Seagate Technology Holdings PLC+18.46%
政府活動
+1.53%Bridger Aerospace Group Holdings Inc+0.83%
鋸齒
+1.03%Anfield Energy Ord Shs+6.84%
Isoenergy Ord Shs+5.76%
Energy Fuels Inc+4.68%
可選消費服務
+0.89%Lottery com Ord Shs+31.12%
High Roller Technologies Inc+23.06%
BUUU Group Ltd+17.50%
金融科技與基礎設施
+0.83%AlphaTON Capital Ord Shs+9.36%
Tao Synergies Ord Shs+5.77%
Amber International Holding Ltd+5.28%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6001
Kindly MD Inc
KDLYW
0.290
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.39
--
5.250
0.650
0.00
0.00
--
--
--
--
--
--
--
6002
Kochav Defense Acquisition Corp
KCHVU
10.351
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.750
9.990
0.00
0.00
--
+0.01%
--
--
+1.28%
--
+0.21%
6003
Karbon Capital Partners Units
KBONU
10.200
+0.010
+0.10%
--
9.69K
92.61K
0.00
0.00
0.00
12.27
10.090
10.040
0.00
0.00
+1.14%
+1.19%
+1.49%
--
--
--
--
6004
Jasper Therapeutics Inc
JSPRW
0.023
+0.003
+13.30%
--
20.20K
254.00
0.00
0.00
85.71
1.00
7.190
1.390
0.00
0.00
-29.45%
-69.29%
-73.68%
-70.51%
-74.44%
-84.31%
-42.64%
6005
Joby Aviation Inc
JOBY_t
4.210
+0.040
+0.96%
--
19.61K
35.93K
0.00
0.00
3.35
1.18
20.950
4.960
0.00
0.00
-13.55%
-20.86%
-9.46%
-38.54%
-48.78%
+91.35%
+6.31%
6006
JM Group Ord Shs
JMG
6.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.75
1.50
9.600
4.230
0.00
0.00
-5.97%
+10.35%
+32.20%
--
--
--
+10.35%
6007
Jeffs Brands Ltd
JFBRW
0.020
-0.001
-2.91%
--
17.17K
214.00
0.00
0.00
11.82
1.83
41.856
0.530
0.00
0.00
-29.08%
+40.85%
+6.38%
-17.36%
-59.84%
-33.33%
+75.44%
6008
Jena Acquisition II Units
JENA_u
10.440
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.43
14.40
10.750
10.090
0.00
0.00
--
-0.67%
-1.04%
--
+1.16%
--
+0.38%
6009
Jena Acquisition Rights
JENA_r
0.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.04
0.22
0.400
0.160
0.00
0.00
--
--
--
--
+11.17%
--
--
6010
Iveda Solutions Inc
IVDAW
0.119
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
8.050
1.270
0.00
0.00
-0.17%
+9.70%
-1.00%
+7.90%
--
-46.17%
--
6011
Inventiva SA
IVA
6.865
-0.005
-0.07%
--
157.16K
892.51K
0.00
0.00
5.53
0.68
7.982
2.151
0.00
0.00
+6.77%
+25.96%
+53.24%
+65.02%
+111.23%
+208.71%
+47.63%
6012
ITHAU.NB
ITHAU
10.010
+0.006
+0.06%
--
28.00
280.00
0.00
0.00
0.00
0.03
10.050
9.940
0.00
0.00
+0.15%
--
--
--
--
--
+0.35%
6013
Inspirato Inc
ISPOW
0.008
0.000
0.00%
--
1.00
0.00
0.00
0.00
0.00
0.00
6.300
2.190
0.00
0.00
-14.29%
+5.41%
+9.86%
-33.90%
-22.00%
-44.68%
+1.30%
6014
IRSA Inversiones y Representaciones SA
IRS_t
2.420
+0.260
+12.04%
--
278.00
456.00
0.00
0.00
6.01
0.53
2745.000
1317.255
0.00
0.00
+22.84%
+21.00%
+24.74%
--
--
+16.91%
--
6015
Iron Horse Acquisitions Corp
IROHW
0.101
0.000
0.00%
--
0.00
0.00
0.00
0.00
99.85
4.42
14.710
3.410
0.00
0.00
--
+50.75%
--
+46.38%
+259.43%
--
+188.57%
6016
Iron Horse Acquisitions Corp
IROHU
5.580
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
65.32
14.000
7.310
0.00
0.00
--
--
-39.68%
-26.09%
--
--
--
6017
Iron Horse Acquisition II Units
IRHOU
9.990
+0.020
+0.20%
--
100.00
999.00
0.00
0.00
0.00
0.04
10.020
9.940
0.00
0.00
+0.20%
+0.30%
+0.35%
--
--
--
+0.45%
6018
Inflection Point Acquisition V Rights
IPEXR
0.830
+0.220
+36.07%
--
1.82K
1.21K
0.00
0.00
3.27
1.37
1.190
0.181
0.00
0.00
--
+10.67%
--
-9.78%
+260.87%
--
+3.75%
6019
Inflection Point Acquisition III Corp
IPCXU
10.410
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.440
10.070
0.00
0.00
--
--
-2.71%
--
-0.67%
--
--
6020
Inflection Point Acquisition III Rights Exp 25th April 2030
IPCXR
0.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
3.50
0.500
0.300
0.00
0.00
+0.00%
+0.00%
+20.77%
-14.89%
+2.56%
--
+5.82%
6021
ioneer Ltd
IONR
5.711
-0.389
-6.38%
--
19.06K
91.49K
0.00
0.00
8.19
1.20
8.200
2.300
0.00
0.00
+2.16%
+1.79%
+11.97%
+18.48%
+91.63%
+28.33%
+18.97%
6022
IONQ Inc
IONQ_t
34.655
+1.065
+3.17%
--
790.00
19.48K
0.00
0.00
1.65
3.60
84.640
17.880
0.00
0.00
-14.77%
-11.44%
+0.45%
-30.19%
+12.33%
+26.25%
+4.07%
6023
Innoviz Technologies Ltd
INVZW
0.009
0.000
0.00%
--
26.20K
175.00
0.00
0.00
0.00
2.05
2.540
0.480
0.00
0.00
-61.51%
-64.48%
-63.20%
-82.99%
-88.88%
-94.42%
-54.00%
6024
Indigo Acquisition Rights Exp 04 Feb 2027
INACR
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.240
0.082
0.00
0.00
--
+3.45%
--
-3.23%
+15.30%
--
--
6025
Inspira Technologies Oxy BHN Ltd
IINNW
0.270
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.66
0.07
1.650
0.403
0.00
0.00
--
+8.00%
+17.39%
--
-28.95%
--
+14.26%
6026
Invest Green Acquisition Rights Exp 17 Nov 2030
IGACR
0.180
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.63
0.13
0.200
0.170
0.00
0.00
+0.00%
-0.50%
--
--
--
--
-5.26%
6027
Infinite Eagle Acquisition Units
IEAGU
10.220
+0.010
+0.10%
--
29.37K
57.84K
0.00
0.00
0.19
0.09
10.320
10.190
0.00
0.00
-0.39%
--
--
--
--
--
--
6028
SeaStar Medical Holding Corp
ICUCW
0.025
-0.001
-5.38%
--
1.88K
47.00
0.00
0.00
1.55
0.19
30.700
2.200
0.00
0.00
+6.96%
+82.22%
+117.70%
--
-35.77%
-16.61%
+117.70%
6029
IB Acquisition Corp
IBACR
0.070
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.94
19.17
0.203
0.038
0.00
0.00
+0.14%
--
--
+7.07%
+58.41%
+26.50%
-11.10%
6030
BlackRock Corporate High Yield Rights Expiry 26 January 2026 When Issued
HYT_r_w
0.011
0.000
0.00%
--
0.00
0.00
0.00
0.00
51.00
3.66
0.038
0.007
0.00
0.00
-37.14%
--
--
--
--
--
--
