暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6031
Biofrontera Inc
BFRI
0.886
+0.026
+3.02%
6.24
60.69K
35.35K
11.34M
11.87M
4.75
0.53
1.190
0.536
0.00
0.00
+13.71%
-10.38%
-17.96%
-1.13%
+6.95%
+57.65%
+55.44%
6032
Semilux International Ltd
SELX
0.261
-0.011
-4.11%
3.65
72.74K
16.70K
11.32M
37.43M
14.29
0.31
1.600
0.200
0.00
0.00
-4.40%
+12.45%
-34.77%
-47.91%
-61.59%
-82.00%
-66.67%
6033
Flora Growth Corp
FLGC
8.950
0.000
0.00%
6.50
0.00
0.00
11.28M
712.00K
15.77
0.79
47.000
5.860
0.00
0.00
+32.20%
+43.71%
+29.71%
-3.14%
-53.36%
-70.20%
+42.97%
6034
ZeroStack Ord Shs
ZSTK
4.640
+0.080
+1.75%
4.50
3.94K
10.54K
11.28M
1.05M
6.46
0.40
47.000
3.720
0.00
0.00
+8.16%
+14.57%
-22.10%
-33.62%
-55.60%
--
-25.88%
6035
Portage Biotech Inc
PRTG
6.810
0.000
0.00%
3.26
0.00
0.00
11.26M
1.65M
37.78
3.75
23.010
2.810
0.00
0.00
-7.47%
-17.55%
-21.27%
-10.39%
+68.56%
+97.39%
+31.72%
6036
Check Cap Ord Shs
MBAI
1.600
-0.140
-8.05%
--
102.98K
119.59K
11.23M
7.02M
5.74
1.72
3.920
0.593
0.00
0.00
-13.98%
-10.61%
+8.84%
-14.67%
-8.57%
+95.79%
-1.23%
6037
Check Cap Ltd
CHEK
1.610
0.000
0.00%
2.94
0.00
0.00
11.23M
5.85M
11.05
1.76
3.130
0.560
0.00
0.00
+19.26%
-4.73%
+15.83%
+148.27%
+101.10%
+101.12%
+62.64%
6038
Globavend Holdings Ltd
GVH
4.910
-0.020
-0.41%
--
26.98K
84.86K
11.23M
1.53M
8.11
1.09
357.000
0.870
0.00
0.00
+14.32%
-0.20%
+16.63%
+302.46%
+18.48%
-98.21%
+240.97%
6039
DatChat Inc
DATS
2.655
0.000
0.00%
--
0.00
0.00
11.18M
4.21M
11.79
3.87
9.340
1.110
0.00
0.00
+14.44%
+2.12%
+4.12%
+2.51%
-13.52%
+80.61%
+49.16%
6040
Basel Medical Group Ltd
BMGL
0.594
+0.009
+1.56%
--
17.26K
9.27K
11.16M
18.79M
5.31
1.67
9.400
0.487
0.00
0.00
-3.27%
-15.14%
+2.41%
-2.30%
-45.50%
-90.23%
+21.22%
6041
Solo Brands Ord Shs Class A
SBDS
3.610
0.000
0.00%
--
0.00
0.00
11.13M
1.81M
10.13
0.93
33.430
0.768
0.00
0.00
--
--
--
--
--
--
--
6042
Xiao-I Corp
AIXI
12.080
-1.540
-11.31%
1.19
178.82K
1.52M
11.12M
920.59K
13.14
0.79
64.400
1.620
0.00
0.00
-18.87%
-0.49%
+1140.63%
+5104.65%
+1660.68%
+289.68%
+2846.34%
6043
Ten-League International Holdings Ltd
TLIH
3.770
+0.030
+0.80%
--
23.74K
72.72K
11.09M
2.94M
10.55
1.05
70.000
2.200
0.00
0.00
+22.80%
+9.59%
+55.34%
+10.56%
-14.40%
--
+1.86%
6044
Aprea Therapeutics Inc
APRE
0.893
-0.038
-4.07%
6.47
123.94K
86.44K
11.05M
11.98M
6.66
0.88
2.220
0.548
0.00
0.00
-4.02%
-5.14%
+11.59%
-1.91%
-15.79%
-48.70%
+4.64%
6045
Xinyuan Real Estate Co Ltd
XIN
1.950
0.000
0.00%
4.93
0.00
0.00
11.00M
5.64M
10.15
1.41
7.050
1.160
0.00
0.00
+12.07%
+0.52%
+1.04%
-22.16%
-28.04%
-29.86%
-26.06%
6046
Mannatech Inc
MTEX
5.700
-0.010
-0.18%
5.33
5.47K
23.14K
11.00M
1.93M
7.18
0.08
12.454
3.800
0.00
0.00
+28.96%
+23.38%
+30.14%
-15.53%
-38.71%
-42.94%
-30.91%
6047
Heramba Electric PLC
PITA
0.233
0.000
0.00%
--
0.00
0.00
10.98M
47.04M
11.58
55.98
14.720
0.193
0.00
0.00
+3.23%
-2.38%
--
--
--
--
--
6048
LiqTech International Inc
LIQT
1.100
+0.010
+0.92%
6.28
48.45K
41.97K
10.94M
9.95M
2.75
0.48
3.350
1.050
0.00
0.00
-39.89%
-48.11%
-50.00%
-30.38%
-42.41%
-32.52%
-24.66%
6049
LOBO EV Technologies Ltd
LOBO
0.790
0.000
0.00%
3.01
211.55K
111.71K
10.94M
12.57M
6.56
0.78
1.350
0.353
0.00
0.00
+18.80%
+27.38%
+19.91%
+43.64%
-7.49%
+9.36%
+28.85%
6050
Eastern International Ltd
ELOG
0.850
+0.001
+0.12%
--
5.34K
2.96K
10.91M
12.02M
3.76
0.26
3.600
0.800
0.00
0.00
+3.66%
+0.00%
-12.64%
-30.89%
-58.94%
--
-26.09%
6051
Kairos Pharma Ltd
KAPA
0.509
-0.018
-3.34%
5.53
126.85K
47.92K
10.91M
21.41M
7.41
1.25
2.110
0.400
0.00
0.00
-7.85%
+3.47%
-9.84%
-19.12%
-43.98%
-16.49%
-28.25%
6052
BTC Digital Ltd
BTCT
1.140
+0.020
+1.79%
6.15
57.52K
50.70K
10.85M
9.52M
4.46
1.22
4.790
1.070
0.00
0.00
+2.70%
-2.56%
-7.32%
-16.18%
-40.00%
-65.87%
-12.31%
6053
Sky Quarry Inc
SKYQ
2.250
-0.100
-4.26%
4.16
288.06K
429.28K
10.79M
404.17K
5.53
0.58
19.450
1.660
0.00
0.00
-19.06%
-9.64%
-62.18%
-40.79%
-25.18%
-64.44%
+25.84%
6054
China SXT Pharmaceuticals Inc
SXTC
1.670
+0.110
+7.05%
1.70
81.63K
111.20K
10.79M
91.76K
10.25
2.91
1046.985
1.250
0.00
0.00
+1.83%
+4.38%
-18.93%
-16.50%
+16.78%
+20.14%
+4.38%
6055
BP Prudhoe Bay Royalty Trust
BPT
0.502
0.000
0.00%
--
0.00
0.00
10.74M
21.40M
7.66
0.49
2.610
0.400
0.00
0.00
-3.46%
-28.80%
-20.48%
-9.37%
-8.78%
-79.68%
-7.72%
6056
Rail Vision Ltd
RVSN
4.895
-0.095
-1.90%
5.61
59.80K
186.57K
10.73M
2.01M
6.84
1.96
29.571
3.660
0.00
0.00
-4.02%
-24.40%
-34.82%
-43.02%
+1139.55%
+1197.72%
+1410.80%
6057
Republic Power Group Ord Shs Class A
RPGL
9.910
+0.210
+2.16%
--
54.56K
407.44K
10.72M
950.00K
10.20
0.04
4152.000
8.230
0.00
0.00
+3519.43%
+2814.71%
+410.82%
+515.53%
-8.24%
--
-11.52%
6058
BioVie Inc
BIVI
1.420
-0.020
-1.39%
3.84
33.55K
39.75K
10.71M
7.54M
4.16
0.25
12.100
1.060
0.00
0.00
-4.05%
+2.90%
-13.94%
-2.07%
-11.80%
-86.35%
+22.41%
6059
Allurion Technologies Inc
ALUR
0.671
0.000
0.00%
5.90
0.00
0.00
10.65M
1.70M
11.86
0.20
4.180
0.652
0.00
0.00
-4.28%
-61.65%
-38.99%
-61.21%
-69.36%
-69.22%
--
6060
BioCardia Inc
BCDA
0.930
+0.013
+1.44%
6.22
101.14K
71.17K
10.58M
10.94M
7.30
1.16
2.450
0.840
0.00
0.00
+2.01%
-14.68%
-18.42%
-21.85%
-36.73%
-56.94%
-25.60%
KeyAI
請登入後使用 KeyAI
登入
免費註冊