暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
金融科技與基礎設施
+3.93%Bitcoin Depot Inc+61.60%
DevvStream Corp+44.23%
Bit Origin Ltd+16.21%
集合投資
+3.67%Apollo Global Management Inc+4.89%
Destiny Tech100 Inc+4.68%
OFS Credit Company Inc+3.74%
軟體與資訊技術服務
+1.93%Real Messenger Corp+278.06%
RedCloud Holdings PLC+64.16%
Brand Engagement Network Inc+26.33%
工業與商業服務
+1.63%Phoenix Asia Holdings Ltd+22.22%
Chegg Inc+16.16%
Lanzatech Global Inc+15.95%
化學品
+1.10%Syntec Optics Holdings Inc+23.53%
WFF+18.57%
CVR Partners LP+10.04%
保險
+1.04%Conifer Holdings Ord Shs+13.97%
eHealth Inc+10.23%
Health In Tech Inc+8.87%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6031
Stellus Capital Investment Corp
SCM
9.330
-0.020
-0.21%
6.81
82.39K
424.97K
933.00
100.00
2.35
1.03
15.390
8.430
1.19
12.85
-1.06%
+5.90%
+6.39%
-29.69%
-22.25%
-23.77%
--
6032
Hepion Pharmaceuticals Inc
HEPA
0.318
0.000
0.00%
--
0.00
0.00
884.99
2.78K
26.55
0.68
68.000
0.250
0.00
0.00
-1.82%
+8.35%
-17.38%
--
--
--
--
6033
Theriva Biologics Inc
TOVX
0.232
+0.001
+0.56%
5.27
585.48K
78.38K
868.66
3.75K
5.11
0.15
1.500
0.163
0.00
0.00
-6.68%
+14.63%
+32.36%
+15.55%
-44.93%
-79.66%
--
6034
TuHURA Biosciences Inc
HURA
2.885
+0.615
+27.09%
3.22
2.71M
4.92M
831.27
288.14
31.09
2.97
4.440
0.410
0.00
0.00
+98.97%
+59.39%
+51.84%
+281.21%
+20.21%
-31.64%
--
6035
NextPlat Corp
NXPL
5.380
+4.897
+1014.10%
4.69
19.81K
74.39K
806.71
149.95
128.84
0.14
1.110
0.338
0.00
0.00
+995.50%
+1037.42%
+1035.98%
+682.66%
+645.46%
+773.52%
--
6036
Sphere 3D Corp
ANY
1.435
-0.015
-1.03%
6.27
22.14K
19.15K
775.16
540.18
2.41
0.74
12.600
1.084
0.00
0.00
-3.69%
+1.06%
-11.42%
-55.25%
-83.35%
-68.74%
--
6037
Tantech Holdings Ltd
TANH
0.312
-0.058
-15.68%
3.81
204.31K
39.75K
701.55
2.25K
11.68
0.82
4.050
0.320
0.00
0.00
-17.73%
-56.71%
-61.56%
-68.18%
-81.66%
-83.33%
--
6038
Freight Technologies Inc
FRGT
0.824
+0.011
+1.33%
3.65
26.07K
13.12K
688.91
836.36
4.05
0.06
69.798
0.750
0.00
0.00
-18.45%
-16.80%
-26.46%
-49.77%
-86.50%
-82.09%
--
6039
Mullen Automotive Inc
MULN
0.066
0.000
0.00%
--
0.00
0.00
673.60
10.21K
21.87
1.17
83400000.000
0.058
0.00
0.00
-14.84%
-43.88%
-88.91%
-83.08%
-100.00%
-100.00%
-100.00%
6040
Digital Ally Ord Shs
KUST
0.677
+0.023
+3.45%
--
78.38K
34.99K
655.19
967.93
9.29
1.11
288.000
0.490
0.00
0.00
--
--
--
--
--
--
--
6041
E-Home Household Service Holdings Ltd
EJH
1.790
-0.015
-0.83%
1.63
3.85K
3.80K
600.64
335.56
4.98
0.37
1525.000
1.712
0.00
0.00
-9.14%
-28.83%
-29.53%
-91.53%
-92.89%
-99.88%
--
6042
SMX (Security Matters) PLC
SMX
6.050
-0.320
-5.02%
0.50
670.96K
2.19M
576.00
95.21
4.70
0.17
30548.631
5.560
0.00
0.00
-53.46%
-25.49%
-58.30%
-94.91%
-98.78%
-99.96%
--
6043
Edible Garden AG Inc
EDBL
0.990
-0.010
-0.98%
3.37
29.66K
21.41K
558.12
563.64
3.76
0.56
62.900
0.883
0.00
0.00
-7.46%
-2.92%
-59.08%
+32.65%
-47.88%
-50.24%
--
6044
Tenax Therapeutics Inc
TENX
14.460
+0.035
+0.24%
6.70
164.97K
1.66M
528.70
36.56
2.49
0.44
18.380
4.630
0.00
0.00
-2.82%
-2.95%
+4.48%
-20.85%
+116.31%
+160.07%
--
6045
ENDRA Life Sciences Inc
NDRA
4.905
-0.035
-0.70%
5.06
3.67K
13.87K
510.21
104.01
1.41
0.23
11.960
2.900
0.00
0.00
+3.49%
+12.77%
+41.37%
+6.87%
-19.98%
+33.30%
--
6046
CNS Pharmaceuticals Inc
CNSP
2.420
+0.240
+11.01%
3.41
13.71K
26.89K
506.97
209.49
12.83
0.93
34.799
2.057
0.00
0.00
+4.31%
-0.82%
-0.82%
-60.97%
-73.70%
-84.95%
--
6047
Dominari Holdings Inc
DOMH
3.020
+0.140
+4.86%
4.92
22.68K
42.14K
457.57
151.51
6.59
0.42
7.655
2.685
0.00
0.00
+5.96%
+4.86%
-1.63%
-29.77%
-39.97%
-18.36%
--
6048
Nixxy Inc
NIXX
0.816
+0.025
+3.10%
4.43
539.93K
312.62K
405.45
497.18
10.10
0.65
2.470
0.474
0.00
0.00
+9.92%
-29.09%
+43.83%
-14.66%
-52.86%
-45.99%
--
6049
My Size Inc
MYSZ
0.660
+0.008
+1.24%
5.85
1.03K
281.00
349.28
529.21
0.00
0.04
1.650
0.503
0.00
0.00
+3.08%
+11.88%
+17.35%
-31.94%
-44.07%
-47.62%
--
6050
GRI Bio Inc
GRI
2.390
-0.060
-2.45%
4.82
94.00K
156.37K
347.93
145.58
11.83
0.28
80.360
2.100
0.00
0.00
-0.83%
+4.82%
-5.91%
-64.12%
-95.60%
+79.70%
--
6051
Senestech Inc
SNES
1.580
-0.020
-1.25%
5.37
19.36K
27.86K
333.40
211.01
4.32
1.29
6.240
1.536
0.00
0.00
-3.07%
-5.39%
-17.71%
-23.67%
-57.98%
-4.82%
--
6052
CervoMed Inc
CRVO
3.950
+0.120
+3.13%
5.84
8.58K
23.86K
309.53
78.36
6.26
0.39
13.130
3.510
0.00
0.00
-0.75%
+6.18%
-7.06%
-43.49%
-44.21%
-53.50%
--
6053
InterCure Ltd
INCR
0.748
-0.015
-2.02%
3.78
19.19K
9.33K
285.98
382.59
3.69
2.64
605.000
228.000
0.00
0.00
-0.33%
-1.66%
-5.38%
-20.44%
-52.99%
-39.52%
--
6054
Ageagle Aerial Systems Inc
UAVS
0.931
+0.000
+0.02%
3.23
578.96K
343.63K
172.92
185.72
5.69
0.83
3.605
0.724
0.00
0.00
-0.63%
+5.85%
-12.16%
-44.91%
-55.87%
-19.73%
--
6055
Aclarion Inc
ACON
3.150
-0.080
-2.48%
4.90
51.16K
121.13K
170.26
54.05
8.04
0.43
12.030
2.340
0.00
0.00
-7.62%
+2.94%
-5.41%
-24.64%
-60.82%
-62.18%
--
6056
GameSquare Holdings Inc
GAME
0.366
-0.004
-1.14%
5.81
5.74M
1.44M
161.63
441.85
15.37
0.14
2.870
0.235
0.00
0.00
+43.39%
+48.88%
+24.85%
-20.84%
-46.14%
-36.64%
--
6057
Scienture Holdings Inc
SCNX
0.343
+0.010
+2.91%
5.65
200.06K
36.12K
109.76
320.27
5.85
0.77
2.600
0.238
0.00
0.00
+4.90%
-17.82%
-26.68%
-33.47%
-35.96%
-56.17%
--
6058
Transcode Therapeutics Inc
RNAZ
8.220
-0.180
-2.14%
1.46
2.57K
13.20K
94.36
11.48
7.18
0.78
22.028
6.083
0.00
0.00
-8.26%
-5.52%
-15.99%
-8.87%
-46.03%
-27.33%
--
6059
Palisade Bio Inc
PALI
1.980
+0.160
+8.79%
6.27
1.88M
2.36M
91.49
46.21
8.24
0.95
2.640
0.530
0.00
0.00
+2.59%
-1.00%
+2.06%
+1.54%
+13.79%
+184.07%
--
6060
ABVC Biopharma Inc
ABVC
1.360
-0.070
-4.90%
5.02
65.96K
65.00K
77.52
57.00
7.86
0.33
5.480
0.806
0.00
0.00
-2.16%
+36.00%
+7.09%
-34.62%
-53.42%
+48.80%
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊