暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
金融科技與基礎設施
+4.07%Bitcoin Depot Inc+56.08%
DevvStream Corp+37.44%
Bit Origin Ltd+15.42%
集合投資
+3.96%Destiny Tech100 Inc+6.75%
Apollo Global Management Inc+5.12%
OFS Credit Company Inc+4.25%
軟體與資訊技術服務
+2.15%Real Messenger Corp+302.56%
RedCloud Holdings PLC+77.19%
Brand Engagement Network Inc+24.25%
工業與商業服務
+1.85%Lanzatech Global Inc+22.74%
TSS Inc+14.62%
Chegg Inc+14.28%
醫療服務與設備
+1.25%Akanda Corp+379.23%
TruBridge Inc+20.14%
Movano Inc+18.80%
保險
+1.15%Conifer Holdings Ord Shs+26.93%
eHealth Inc+12.88%
Roadzen Inc+9.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6031
Stellus Capital Investment Corp
SCM
9.350
0.000
0.00%
6.81
93.55K
472.31K
935.00
100.00
2.88
0.83
15.390
8.430
1.19
12.83
-0.85%
+6.13%
+6.61%
-29.54%
-22.08%
-23.61%
--
6032
Hepion Pharmaceuticals Inc
HEPA
0.318
0.000
0.00%
--
0.00
0.00
884.99
2.78K
26.55
0.68
68.000
0.250
0.00
0.00
-1.82%
+8.35%
-17.38%
--
--
--
--
6033
Theriva Biologics Inc
TOVX
0.234
+0.004
+1.56%
5.27
830.89K
116.98K
877.28
3.75K
7.67
0.15
1.500
0.163
0.00
0.00
-5.75%
+15.77%
+33.68%
+16.69%
-44.38%
-79.46%
--
6034
TuHURA Biosciences Inc
HURA
2.935
+0.665
+29.31%
3.22
3.31M
6.17M
845.79
288.14
31.09
2.59
4.440
0.410
0.00
0.00
+102.44%
+62.18%
+54.49%
+287.87%
+22.31%
-30.44%
--
6035
Sphere 3D Corp
ANY
1.460
+0.010
+0.69%
6.27
26.27K
23.91K
788.66
540.18
3.79
0.63
12.600
1.084
0.00
0.00
-2.01%
+2.82%
-9.88%
-54.47%
-83.06%
-68.19%
--
6036
NextPlat Corp
NXPL
5.150
+4.667
+966.47%
4.69
20.36K
77.24K
772.22
149.95
128.84
0.10
1.110
0.338
0.00
0.00
+948.67%
+988.79%
+987.42%
+649.20%
+613.59%
+736.17%
--
6037
Tantech Holdings Ltd
TANH
0.314
-0.056
-15.14%
3.81
247.92K
46.01K
706.05
2.25K
11.76
0.71
4.050
0.320
0.00
0.00
-17.20%
-56.43%
-61.31%
-67.98%
-81.54%
-83.22%
--
6038
Digital Ally Ord Shs
KUST
0.719
+0.065
+9.93%
--
94.45K
41.22K
696.23
967.93
10.59
0.96
288.000
0.490
0.00
0.00
--
--
--
--
--
--
--
6039
Freight Technologies Inc
FRGT
0.824
+0.011
+1.33%
3.65
27.67K
14.28K
688.91
836.36
4.05
0.05
69.798
0.750
0.00
0.00
-18.45%
-16.80%
-26.46%
-49.77%
-86.50%
-82.09%
--
6040
Mullen Automotive Inc
MULN
0.066
0.000
0.00%
--
0.00
0.00
673.60
10.21K
21.87
1.17
83400000.000
0.058
0.00
0.00
-14.84%
-43.88%
-88.91%
-83.08%
-100.00%
-100.00%
-100.00%
6041
E-Home Household Service Holdings Ltd
EJH
1.820
+0.010
+0.55%
1.63
4.54K
5.01K
610.71
335.56
4.98
0.31
1525.000
1.712
0.00
0.00
-7.61%
-27.63%
-28.35%
-91.38%
-92.77%
-99.88%
--
6042
SMX (Security Matters) PLC
SMX
6.095
-0.275
-4.32%
0.50
764.76K
2.57M
580.24
95.21
4.70
0.13
30548.631
5.560
0.00
0.00
-53.12%
-24.94%
-58.00%
-94.87%
-98.77%
-99.96%
--
6043
Edible Garden AG Inc
EDBL
1.000
0.000
0.00%
3.37
31.36K
22.87K
563.64
563.64
3.76
0.41
62.900
0.883
0.00
0.00
-6.54%
-1.96%
-58.68%
+33.96%
-47.37%
-49.75%
--
6044
Tenax Therapeutics Inc
TENX
14.450
+0.025
+0.17%
6.70
174.61K
1.76M
528.33
36.56
2.49
0.34
18.380
4.630
0.00
0.00
-2.89%
-3.02%
+4.41%
-20.91%
+116.16%
+159.89%
--
6045
ENDRA Life Sciences Inc
NDRA
5.010
+0.070
+1.42%
5.06
4.54K
16.72K
521.08
104.01
2.02
0.20
11.960
2.900
0.00
0.00
+5.70%
+15.17%
+44.38%
+9.15%
-18.27%
+36.14%
--
6046
CNS Pharmaceuticals Inc
CNSP
2.485
+0.305
+13.99%
3.41
26.54K
48.87K
520.59
209.49
18.34
1.29
34.799
2.057
0.00
0.00
+7.11%
+1.84%
+1.84%
-59.92%
-72.99%
-84.55%
--
6047
Dominari Holdings Inc
DOMH
2.990
+0.110
+3.82%
4.92
31.14K
63.65K
453.02
151.51
6.59
0.41
7.655
2.685
0.00
0.00
+4.91%
+3.82%
-2.61%
-30.47%
-40.56%
-19.17%
--
6048
Nixxy Inc
NIXX
0.876
+0.085
+10.71%
4.43
877.86K
527.84K
435.38
497.18
17.87
0.75
2.470
0.474
0.00
0.00
+18.03%
-23.85%
+54.44%
-8.36%
-49.38%
-42.01%
--
6049
GRI Bio Inc
GRI
2.439
-0.011
-0.45%
4.82
98.23K
162.28K
355.06
145.58
13.87
0.21
80.360
2.100
0.00
0.00
+1.20%
+6.97%
-3.98%
-63.38%
-95.51%
+83.38%
--
6050
My Size Inc
MYSZ
0.650
-0.002
-0.29%
5.85
1.87K
817.00
343.99
529.21
5.04
0.06
1.650
0.503
0.00
0.00
+1.51%
+10.19%
+15.58%
-32.98%
-44.92%
-48.41%
--
6051
Senestech Inc
SNES
1.560
-0.040
-2.50%
5.37
29.20K
41.59K
329.18
211.01
4.37
1.42
6.240
1.536
0.00
0.00
-4.29%
-6.59%
-18.75%
-24.64%
-58.51%
-6.02%
--
6052
CervoMed Inc
CRVO
4.035
+0.205
+5.35%
5.84
11.42K
32.36K
316.19
78.36
6.26
0.38
13.130
3.510
0.00
0.00
+1.38%
+8.47%
-5.06%
-42.27%
-43.01%
-52.50%
--
6053
InterCure Ltd
INCR
0.745
-0.018
-2.35%
3.78
19.29K
9.38K
285.03
382.59
3.69
1.93
605.000
228.000
0.00
0.00
-0.67%
-1.99%
-5.70%
-20.71%
-53.14%
-39.72%
--
6054
Ageagle Aerial Systems Inc
UAVS
0.944
+0.013
+1.36%
3.23
714.73K
435.21K
175.25
185.72
6.44
0.74
3.605
0.724
0.00
0.00
+0.70%
+7.28%
-10.98%
-44.17%
-55.28%
-18.66%
--
6055
Aclarion Inc
ACON
3.110
-0.120
-3.72%
4.90
55.61K
131.73K
168.10
54.05
8.04
0.33
12.030
2.340
0.00
0.00
-8.80%
+1.63%
-6.61%
-25.60%
-61.32%
-62.67%
--
6056
GameSquare Holdings Inc
GAME
0.370
+0.000
+0.11%
5.81
6.16M
1.53M
163.66
441.85
15.37
0.11
2.870
0.235
0.00
0.00
+45.20%
+50.75%
+26.42%
-19.84%
-45.47%
-35.84%
--
6057
Scienture Holdings Inc
SCNX
0.344
+0.011
+3.33%
5.65
214.70K
38.09K
110.20
320.27
5.85
0.57
2.600
0.238
0.00
0.00
+5.33%
-17.48%
-26.38%
-33.20%
-35.69%
-55.99%
--
6058
Transcode Therapeutics Inc
RNAZ
8.850
+0.640
+7.80%
1.46
4.48K
22.17K
101.59
11.48
7.18
0.97
22.028
6.083
0.00
0.00
-1.23%
+1.72%
-9.56%
-1.88%
-41.89%
-21.76%
--
6059
Palisade Bio Inc
PALI
2.000
+0.180
+9.89%
6.27
2.49M
2.85M
92.41
46.21
8.79
0.90
2.640
0.530
0.00
0.00
+3.63%
+0.00%
+3.09%
+2.56%
+14.94%
+186.94%
--
6060
ABVC Biopharma Inc
ABVC
1.345
-0.085
-5.94%
5.02
74.71K
69.72K
76.66
57.00
9.25
0.26
5.480
0.806
0.00
0.00
-3.24%
+34.50%
+5.91%
-35.34%
-53.94%
+47.16%
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊