暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5941
TBH
TBH
0.570
-0.070
-10.94%
4.38
1.13M
435.72K
15.43M
20.95M
14.06
0.89
2.437
0.212
0.00
0.00
-12.31%
-33.33%
-18.70%
+121.27%
-35.02%
-1.04%
+42.50%
5942
Bridgeline Digital Inc
BLIN
1.220
+0.020
+1.67%
6.94
145.54K
151.53K
15.37M
12.22M
10.83
1.70
1.740
0.685
0.00
0.00
+32.70%
+23.29%
+28.42%
+34.96%
+8.93%
-21.29%
+46.95%
5943
OSR Holdings Inc
OSRH
0.436
-0.024
-5.28%
4.69
1.33M
399.43K
15.29M
26.60M
7.61
1.09
1.790
0.380
0.00
0.00
-14.60%
-27.41%
-38.03%
+6.50%
-37.19%
-69.96%
-22.78%
5944
LogProstyle Ord Shs
LGPS
0.646
-0.023
-3.38%
--
71.65K
26.52K
15.28M
23.63M
8.97
0.26
2.170
0.450
0.02
3.51
-6.34%
-5.01%
-2.14%
-15.82%
-40.74%
-32.41%
-33.43%
5945
Cassava Sciences Inc
SAVA
2.380
0.000
0.00%
6.24
0.00
0.00
15.21M
6.39M
14.15
3.11
4.980
1.150
0.00
0.00
+7.21%
-2.86%
+16.10%
-26.99%
+13.88%
-7.75%
+20.20%
5946
Barnwell Industries Inc
BRN
1.040
-0.010
-0.95%
4.20
112.47K
66.05K
14.97M
12.54M
5.71
1.24
2.280
0.921
0.00
0.00
-5.45%
-7.14%
-7.96%
-13.33%
-10.34%
-16.13%
-6.31%
5947
Dogness International Corp
DOGZ
1.030
+0.010
+0.98%
--
9.40K
6.76K
14.95M
14.23M
6.18
0.43
31.480
0.960
0.00
0.00
-1.90%
-11.21%
-15.57%
-33.97%
-91.00%
-96.00%
-90.28%
5948
Lexaria Bioscience Corp
LEXX
0.602
-0.018
-2.92%
6.03
61.78K
26.14K
14.92M
22.23M
5.72
0.59
1.550
0.460
0.00
0.00
-0.59%
-1.46%
-8.65%
-15.09%
-46.25%
-40.98%
-2.43%
5949
BioLine RX Ltd
BLRX
3.780
+0.190
+5.29%
5.53
106.77K
204.93K
14.90M
4.35M
13.78
1.66
7.770
2.150
0.00
0.00
+32.17%
+23.53%
+37.45%
+34.52%
+16.06%
-28.00%
+36.46%
5950
Moleculin Biotech Inc
MBRX
2.790
+0.050
+1.82%
5.88
365.92K
698.15K
14.89M
5.34M
8.39
1.29
24.000
1.790
0.00
0.00
+16.74%
+26.82%
+8.98%
+19.23%
-63.81%
-87.17%
-15.71%
5951
OneConstruction Group Ltd
ONEG
0.930
+0.040
+4.51%
--
236.82K
129.44K
14.88M
16.00M
8.06
0.94
14.950
0.720
0.00
0.00
+3.33%
-15.45%
-89.48%
-43.29%
-27.91%
-72.89%
-27.06%
5952
Surgepays Inc
SURG
0.592
+0.025
+4.36%
5.41
83.09K
28.51K
14.86M
20.07M
10.54
0.73
3.450
0.460
0.00
0.00
+16.00%
+3.39%
-1.50%
-29.57%
-65.80%
-78.48%
-64.57%
5953
Linkhome Holdings Inc
LHAI
0.915
-0.022
-2.31%
2.86
24.16K
16.45K
14.85M
16.23M
2.84
0.26
22.330
0.530
0.00
0.00
+3.98%
-7.04%
-14.49%
-27.95%
-92.97%
--
-88.02%
5954
SeaStar Medical Holding Corp
ICU
3.710
+0.050
+1.37%
5.71
78.78K
213.51K
14.83M
3.41M
5.86
0.92
13.000
2.070
0.00
0.00
-6.31%
-11.67%
-10.39%
+47.81%
+933.43%
+211.76%
+54.58%
5955
BIT Mining Ltd
BTCM
2.730
0.000
0.00%
5.57
0.00
0.00
14.82M
16.23M
6.69
0.89
8.070
1.220
0.00
0.00
-5.21%
-9.60%
-1.80%
-5.21%
+50.00%
+1.11%
+8.33%
5956
SOLAI ADR Representing 100 Ord Shs Class A
SLAI
0.749
-0.021
-2.69%
--
63.74K
20.13K
14.82M
18.56M
7.14
0.49
8.070
0.628
0.00
0.00
-7.52%
-4.83%
-3.07%
-14.78%
-50.72%
-59.29%
+11.64%
5957
Air Industries Group
AIRI
3.050
+0.010
+0.33%
4.39
47.20K
68.75K
14.79M
4.78M
1.97
0.58
4.170
2.550
0.00
0.00
+1.33%
+10.11%
-3.48%
-13.84%
+2.52%
-12.86%
-0.65%
5958
MetaVia Inc
MTVA
2.840
-0.260
-8.39%
4.27
1.04M
2.15M
14.67M
2.31M
15.00
0.09
19.029
0.966
0.00
0.00
-1.05%
+138.66%
+97.22%
+76.40%
-61.18%
-60.29%
-66.27%
5959
Intelligent Group Ltd
INTJ
9.500
-0.600
-5.94%
2.72
1.73K
2.63K
14.61M
1.54M
5.94
4.41
33.988
5.802
0.00
0.00
-1.76%
-6.40%
-5.00%
+35.52%
+1504.46%
+1396.06%
+1483.07%
5960
InnSuites Hospitality Trust
IHT
1.540
+0.040
+2.67%
5.41
15.00K
15.98K
14.48M
9.33M
7.33
0.61
4.240
0.950
0.02
1.29
+7.69%
+35.09%
+37.50%
+49.51%
+19.38%
-33.04%
+14.93%
5961
Chemomab Therapeutics Ltd
CMMB
2.000
-0.070
-3.38%
4.66
71.61K
131.58K
14.40M
28.80M
6.28
1.20
5.560
1.350
0.00
0.00
+9.89%
+17.65%
+36.05%
+4.71%
-19.03%
-62.12%
+21.21%
5962
Huize Holding Ltd
HUIZ
1.420
-0.040
-2.74%
5.96
16.44K
13.89K
14.35M
43.00M
4.10
2.30
4.530
1.185
0.00
0.00
-21.11%
-14.97%
-11.80%
-25.26%
-60.77%
-30.22%
-49.47%
5963
Mixed Martial Arts Group Ltd
MMA
0.540
-0.003
-0.55%
--
87.40K
26.60K
14.31M
12.14M
4.12
0.07
3.070
0.346
0.00
0.00
+10.24%
+3.96%
-15.18%
+28.04%
-56.78%
-39.30%
-51.77%
5964
Huadi International Group Co., Ltd.
HUDI
0.999
+0.001
+0.10%
2.67
25.64K
15.74K
14.28M
14.28M
9.89
0.74
5.460
0.990
0.00
0.00
-11.59%
-13.88%
-16.05%
-31.10%
-20.08%
-30.14%
-10.80%
5965
Trinity Biotech PLC
TRIB
0.703
-0.001
-0.16%
4.14
87.76K
41.59K
14.23M
19.34M
6.98
0.49
3.440
0.501
0.00
0.00
+12.43%
+20.40%
+17.13%
+0.40%
-29.51%
+9.33%
-11.15%
5966
Bionano Genomics Inc
BNGO
1.240
-0.010
-0.80%
5.26
183.95K
153.73K
14.23M
11.28M
4.00
1.00
5.500
1.060
0.00
0.00
+0.81%
+4.20%
+6.90%
+7.83%
-27.06%
-66.21%
-18.95%
5967
Cadrenal Therapeutics Inc
CVKD
4.960
-0.040
-0.80%
--
28.02K
81.64K
14.23M
2.51M
5.51
0.42
15.990
4.210
0.00
0.00
-4.06%
-5.88%
-25.64%
-40.24%
-55.32%
-62.79%
-26.84%
5968
Aqua Metals Inc
AQMS
4.220
+0.140
+3.43%
4.21
41.79K
119.12K
14.19M
3.35M
6.61
0.77
39.400
3.370
0.00
0.00
+6.30%
-8.66%
-17.74%
-14.40%
-43.88%
-47.16%
-12.08%
5969
HCW Biologics Inc
HCWB
1.980
-0.110
-5.26%
6.45
2.54M
3.85M
14.18M
3.28M
9.09
0.24
8.746
0.250
0.00
0.00
-23.26%
+487.54%
+320.20%
+201.51%
-2.94%
-74.39%
+104.00%
5970
BullFrog AI Holdings, Inc.
BFRG
0.758
+0.038
+5.22%
4.89
641.08K
382.99K
14.05M
18.45M
12.50
1.81
2.040
0.425
0.00
0.00
+13.92%
+23.01%
+8.07%
+24.26%
-34.12%
-55.70%
-14.18%
KeyAI
請登入後使用 KeyAI
登入
免費註冊