暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
金融科技與基礎設施
+2.79%Bitcoin Depot Inc+41.60%
DevvStream Corp+29.73%
TaoWeave Ord Shs+17.60%
集合投資
+2.10%Destiny Tech100 Inc+3.39%
Apollo Global Management Inc+2.96%
Palmer Square Capital BDC Inc+1.88%
軟體與資訊技術服務
+1.42%Real Messenger Corp+139.21%
RedCloud Holdings PLC+85.56%
Brand Engagement Network Inc+20.21%
能源 - 化石燃料
+1.09%Delixy Holdings Ltd+56.89%
Trio Petroleum Corp+16.50%
Battalion Oil Corp+15.63%
工業與商業服務
+0.85%Sky Quarry Inc+28.28%
Lanzatech Global Inc+12.96%
Acco Group Holdings Ord Shs+12.32%
化學品
+0.42%WFF+476.19%
Syntec Optics Holdings Inc+20.16%
Albemarle Corp+7.81%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5941
Myomo Inc
MYO
0.692
+0.002
+0.35%
6.44
83.38K
42.90K
23.06K
33.31K
4.75
1.10
4.988
0.605
0.00
0.00
-1.42%
-0.63%
-0.62%
-25.79%
-32.78%
-84.37%
--
5942
Achieve Life Sciences Inc
ACHV
3.435
-0.055
-1.58%
6.35
152.61K
284.87K
22.70K
6.61K
1.86
0.92
6.025
1.950
0.00
0.00
+6.35%
+29.62%
-17.63%
-38.77%
-18.21%
+57.57%
--
5943
Femto Technologies Inc
FMTO
3.530
0.000
0.00%
--
0.00
0.00
20.66K
5.85K
28.88
4.07
6035.000
3.500
0.00
0.00
-23.43%
-23.26%
-23.76%
-99.52%
-99.91%
-99.94%
-99.91%
5944
Capstone Holding Corp
CAPS
0.497
-0.031
-5.90%
6.20
112.07K
29.20K
20.34K
40.89K
10.38
6.11
3.290
0.490
0.00
0.00
-9.38%
-21.33%
-21.95%
-20.11%
-51.23%
-79.10%
--
5945
Hub Cyber Security Ltd
HUBC
0.086
-0.028
-24.78%
2.97
15.45M
951.35K
19.79K
229.54K
16.57
0.51
66.450
0.062
0.00
0.00
+16.49%
-34.30%
-81.92%
-98.36%
-99.62%
-97.07%
--
5946
Ocean Power Technologies Inc
OPTT
0.375
+0.014
+3.85%
5.86
1.09M
259.01K
19.49K
51.99K
4.90
1.36
0.900
0.290
0.00
0.00
+0.29%
+13.64%
-1.13%
-17.53%
-27.90%
-9.44%
--
5947
C3is Inc
CISS
0.786
-0.033
-4.01%
3.44
91.75K
30.35K
19.25K
24.49K
5.04
3.07
118.798
0.750
0.00
0.00
-4.23%
-1.77%
-29.84%
-71.49%
-98.21%
-76.12%
--
5948
Precipio Inc
PRPO
27.370
+0.120
+0.44%
4.65
4.65K
108.73K
18.16K
663.39
2.11
0.11
29.530
5.090
0.00
0.00
+9.96%
+3.35%
+3.74%
+10.98%
+61.71%
+413.83%
+19.63%
5949
Zeta Network Group Ord Shs Class A
ZNB
1.650
-0.060
-3.50%
--
4.28K
3.77K
18.09K
10.96K
4.09
0.16
2750.000
1.290
0.00
0.00
--
--
--
--
--
--
--
5950
Bionano Genomics Inc
BNGO
1.130
0.000
0.00%
5.08
43.57K
41.27K
17.88K
15.82K
3.00
1.11
5.500
1.060
0.00
0.00
-1.74%
-2.59%
+1.80%
-27.10%
-40.53%
-75.00%
--
5951
Universe Pharmaceuticals Inc
UPC
3.040
-0.020
-0.65%
1.78
1.15K
2.60K
17.73K
5.83K
1.30
1.42
11.000
2.000
0.00
0.00
+3.75%
+11.56%
+19.59%
-27.43%
-41.87%
-13.64%
--
5952
Treasure Global Inc
TGL
3.685
+0.025
+0.68%
3.25
7.33K
23.56K
17.71K
4.81K
1.36
0.31
88.800
3.400
0.00
0.00
-8.33%
-6.23%
-4.04%
-46.05%
-77.28%
-90.69%
--
5953
Briacell Therapeutics Corp
BCTX
4.330
+0.050
+1.17%
5.43
31.64K
86.67K
16.99K
3.92K
5.37
0.68
135.000
4.950
0.00
0.00
+0.23%
+15.47%
+2.61%
-10.91%
-63.46%
-90.05%
--
5954
JX Luxventure Group Inc
JXG
4.380
+0.430
+10.89%
3.43
35.00
140.00
16.87K
3.85K
0.00
0.08
41.699
3.010
0.00
0.00
+16.18%
+13.77%
+18.00%
-6.91%
-69.51%
-87.30%
--
5955
Algorhythm Holdings Inc
RIME
1.042
-0.018
-1.71%
5.15
289.42K
190.00K
16.50K
15.84K
3.76
1.05
4.580
0.730
0.00
0.00
-10.95%
-5.28%
-34.88%
+4.19%
-52.21%
-56.22%
--
5956
Vyome Holdings Ord Shs
HIND
2.215
+0.025
+1.14%
--
3.52K
4.55K
16.17K
7.30K
0.00
0.69
69.770
1.750
0.00
0.00
+2.55%
+3.99%
--
--
-58.05%
--
--
5957
Clearmind Medicine Inc
CMND
1.317
+0.037
+2.92%
1.75
9.49K
5.49K
16.10K
12.22K
5.92
0.38
52.400
0.595
0.00
0.00
+12.60%
+61.90%
+68.90%
-46.23%
-96.56%
+38.67%
--
5958
cbdMD Inc
YCBD
0.698
+0.018
+2.63%
5.95
90.73K
25.47K
14.53K
20.81K
8.41
0.96
2.560
0.470
0.00
0.00
-4.40%
-3.06%
-1.69%
-34.77%
-39.30%
-60.14%
--
5959
Kartoon Studios Inc
TOON
0.625
+0.018
+2.98%
4.59
69.74K
26.10K
14.47K
23.14K
3.14
1.59
0.929
0.520
0.00
0.00
-0.76%
+1.46%
+14.51%
-12.66%
-15.28%
+11.27%
--
5960
iBio Inc
IBIO
2.175
+0.015
+0.69%
6.85
266.94K
355.50K
14.09K
6.48K
6.01
1.28
3.820
0.556
0.00
0.00
+7.14%
+23.58%
-11.22%
-12.65%
+155.88%
+81.25%
--
5961
ReTo Eco-Solutions Inc
RETO
0.610
-0.100
-14.07%
1.64
26.82K
8.84K
13.63K
22.34K
9.42
0.90
28.850
0.530
0.00
0.00
-23.75%
-19.49%
+6.16%
-51.59%
-88.27%
-96.68%
--
5962
Surgepays Inc
SURG
0.705
+0.035
+5.18%
5.51
55.04K
31.30K
13.21K
18.74K
5.90
2.04
3.470
0.650
0.00
0.00
+0.56%
-4.80%
-18.80%
-64.76%
-74.18%
-68.68%
--
5963
BTC Digital Ltd
BTCT
1.130
0.000
0.00%
6.31
28.32K
26.16K
12.95K
11.46K
3.53
0.26
4.790
1.070
0.00
0.00
-3.42%
+3.67%
-14.39%
-33.53%
-55.34%
-67.62%
--
5964
Ucommune International Ltd
UK
0.590
+0.046
+8.54%
4.31
434.62K
174.28K
12.83K
21.75K
8.13
1.23
1.550
0.406
0.00
0.00
+23.15%
+31.09%
+11.94%
-16.92%
-43.28%
-46.37%
--
5965
BIO-Key International Inc
BKYI
0.560
-0.006
-1.04%
5.54
21.36K
11.00K
12.67K
22.61K
3.69
0.72
1.970
0.490
0.00
0.00
+1.38%
-2.29%
-13.56%
-6.45%
-23.29%
-22.96%
--
5966
Jeffs Brands Ord Shs
NEXR
1.730
-0.060
-3.35%
--
3.67K
3.59K
12.47K
7.21K
51.56
1.64
428.400
1.630
0.00
0.00
--
--
--
--
--
--
--
5967
Oragenics Inc
OGEN
0.606
+0.003
+0.50%
6.10
69.42K
28.35K
12.30K
20.29K
8.27
4.17
9.600
0.504
0.00
0.00
+3.64%
+14.34%
-31.60%
-34.12%
-51.90%
-89.42%
--
5968
Vision Marine Technologies Inc
VMAR
2.045
-0.045
-2.15%
3.39
17.50K
30.00K
12.18K
5.96K
3.34
1.18
355.200
1.890
0.00
0.00
-0.73%
+3.28%
-14.44%
-62.68%
-96.61%
-69.75%
--
5969
STRATA Skin Sciences Inc
SSKN
0.190
0.000
0.00%
6.18
0.00
0.00
11.51K
60.66K
33.13
1.16
3.860
0.260
0.00
0.00
-84.69%
-84.05%
-85.17%
-85.94%
-88.50%
-93.41%
-84.94%
5970
Faraday Future Intelligent Electric Inc
FFAI
0.317
-0.002
-0.75%
5.01
80.01M
13.81M
10.72K
33.79K
21.76
7.78
3.610
0.206
0.00
0.00
+42.91%
+31.37%
-10.19%
-70.61%
-76.49%
-69.18%
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊