tradingkey.logo

股票 市場行情

漲跌分佈

最新資訊
歷史
暫無數據

行業

查看更多

可再生能源

+5.59%
Nextracker Inc+11.08%
Aemetis Inc+10.31%
First Solar Inc+6.30%

鋸齒

+2.78%
Energy Fuels Inc+11.30%
enCore Energy Corp+6.90%
Denison Mines Corp+6.85%

學術與教育服務

+2.49%
Stride Inc+19.57%
YXT.Com Group Holding Ltd+11.11%
JIADE Ltd+5.41%

電信服務

+1.39%
iOThree Ltd+10.89%
Anterix Inc+10.05%
AST SpaceMobile Inc+8.47%

礦產資源

+0.99%
TRX Gold Corp+20.72%
Snow Lake Resources Ltd+10.18%
Fury Gold Mines Ltd+9.15%

科技設備

+0.62%
Picocela Inc+34.22%
BIO-Key International Inc+31.95%
Seagate Technology Holdings PLC+18.99%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5941
Lavoro Ltd
Lavoro Ltd
LVROW
0.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
62.18
1.60
5.430
0.191
0.00
0.00
-7.45%
-0.67%
--
-15.58%
--
--
+173.39%
5942
Landsea Homes Corp
Landsea Homes Corp
LSEAW
0.065
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.66
--
14.040
5.410
0.00
0.00
--
--
--
--
--
--
--
5943
LakeShore Biopharma Co Ltd
LakeShore Biopharma Co Ltd
LSBPW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
59.00
4.30
8.600
0.574
0.00
0.00
-59.04%
-62.22%
--
-74.50%
-75.24%
-85.22%
-87.15%
5944
LPCVU.NB
LPCVU.NB
LPCVU
10.015
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.14
0.03
10.080
9.950
0.00
0.00
+0.15%
+0.15%
+0.15%
--
--
--
+0.35%
5945
Lake Superior Acquisition Corp
Lake Superior Acquisition Corp
LKSPR
1.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.86
1.12
4.080
1.000
0.00
0.00
+0.00%
--
-12.82%
--
--
--
--
5946
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHLW
0.006
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.93
--
32.500
2.590
0.00
0.00
--
--
--
--
--
--
--
5947
Legato Merger Corp III
Legato Merger Corp III
LEGT_u
11.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.76
0.94
12.900
10.430
0.00
0.00
--
--
--
-1.08%
+1.47%
--
-2.39%
5948
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTCW
0.055
0.000
0.00%
--
0.00
0.00
0.00
0.00
19.60
--
2.750
0.221
0.00
0.00
--
--
--
--
--
--
--
5949
Locafy Ltd
Locafy Ltd
LCFYW
2.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.71
0.11
13.980
2.510
0.00
0.00
-16.67%
-35.90%
--
-61.24%
--
-94.44%
+13.12%
5950
Galata Acquisition II Units
Galata Acquisition II Units
LATAU
10.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.06
10.617
9.980
0.00
0.00
--
--
--
+1.50%
--
--
--
5951
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV_t
0.018
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
2.690
1.420
0.00
0.00
--
+36.84%
-1.62%
+11.66%
-9.00%
-39.33%
--
5952
Kwesst Micro Systems Inc
Kwesst Micro Systems Inc
KWESW
0.034
0.000
0.00%
--
0.00
0.00
0.00
0.00
38.00
--
15.500
0.245
0.00
0.00
--
--
--
--
--
--
--
5953
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACW
0.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.50
0.21
12.200
11.070
0.00
0.00
-6.98%
+0.00%
-7.69%
-0.66%
-33.33%
+0.00%
+17.42%
5954
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACU
11.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
11.500
10.400
0.00
0.00
--
--
--
--
--
--
--
5955
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTAW
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
3.850
0.281
0.00
0.00
+9.09%
--
-38.78%
--
-40.00%
--
-14.89%
5956
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFIIU
10.480
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.66
39.67
12.280
10.000
0.00
0.00
--
--
--
--
--
--
+0.19%
5957
Kindly MD Inc
Kindly MD Inc
KDLYW
0.290
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.39
--
5.250
0.650
0.00
0.00
--
--
--
--
--
--
--
5958
Kochav Defense Acquisition Corp
Kochav Defense Acquisition Corp
KCHVU
10.351
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.750
9.990
0.00
0.00
--
+0.01%
--
--
+1.28%
--
+0.21%
5959
JM Group Ord Shs
JM Group Ord Shs
JMG
6.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.75
1.50
9.600
4.230
0.00
0.00
-5.97%
+10.35%
+32.20%
--
--
--
+10.35%
5960
Jena Acquisition II Units
Jena Acquisition II Units
JENA_u
10.440
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.43
14.40
10.750
10.090
0.00
0.00
--
-0.67%
-1.04%
--
+1.16%
--
+0.38%
5961
Jena Acquisition Rights
Jena Acquisition Rights
JENA_r
0.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.04
0.22
0.400
0.160
0.00
0.00
--
--
--
--
+11.17%
--
--
5962
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHW
0.101
0.000
0.00%
--
0.00
0.00
0.00
0.00
99.85
4.42
14.710
3.410
0.00
0.00
--
+50.75%
--
+46.38%
+259.43%
--
+188.57%
5963
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHU
5.580
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
65.32
14.000
7.310
0.00
0.00
--
--
-39.68%
-26.09%
--
--
--
5964
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCXU
10.410
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.440
10.070
0.00
0.00
--
--
-2.71%
--
-0.67%
--
--
5965
Indigo Acquisition Rights Exp 04 Feb 2027
Indigo Acquisition Rights Exp 04 Feb 2027
INACR
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.240
0.082
0.00
0.00
--
+3.45%
--
-3.23%
+15.30%
--
--
5966
Invest Green Acquisition Rights Exp 17 Nov 2030
Invest Green Acquisition Rights Exp 17 Nov 2030
IGACR
0.180
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.63
0.13
0.200
0.170
0.00
0.00
+0.00%
-0.50%
--
--
--
--
-5.26%
5967
IB Acquisition Corp
IB Acquisition Corp
IBACR
0.070
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.94
19.17
0.203
0.038
0.00
0.00
+0.14%
--
--
+7.07%
+58.41%
+26.50%
-11.10%
5968
BlackRock Corporate High Yield Rights Expiry 26 January 2026 When Issued
BlackRock Corporate High Yield Rights Expiry 26 January 2026 When Issued
HYT_r_w
0.011
0.000
0.00%
--
0.00
0.00
0.00
0.00
51.00
3.66
0.038
0.007
0.00
0.00
-37.14%
--
--
--
--
--
--
5969
BlackRock Corporate High Yield Rights Expiry 26 January 2026
BlackRock Corporate High Yield Rights Expiry 26 January 2026
HYT_r
0.040
0.000
0.00%
--
0.00
0.00
0.00
0.00
115.00
1.04
0.038
0.007
0.00
0.00
+158.06%
--
--
--
--
--
--
5970
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMCW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.51
--
4.020
1.950
0.00
0.00
--
--
--
--
--
--
--
KeyAI