tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

鋸齒

+3.50%
Largo Inc+6.75%
Energy Fuels Inc+6.74%
Nexgen Energy Ltd+5.43%

集合投資

+2.82%
Destiny Tech100 Inc+3.47%
Apollo Global Management Inc+2.13%
Investcorp Credit Management BDC Inc+2.12%

礦產資源

+2.82%
Barrick Gold Corp+17.80%
Foremost Clean Energy Ltd+16.18%
Vista Gold Corp+13.20%

金融科技與基礎設施

+1.93%
TaoWeave Ord Shs+13.33%
Terawulf Inc+13.02%
Cipher Mining Inc+12.22%

科技設備

+1.34%
Optical Cable Corp+22.27%
Zepp Health Corp+18.60%
AXT Inc+15.17%

軟體與資訊技術服務

+1.02%
Focus Universal Inc+826.76%
Republic Power Group Ord Shs Class A+17.37%
MMTEC Inc+15.15%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5971
Legato Merger Corp III
Legato Merger Corp III
LEGT_t
0.420
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.37
-0.45
11.250
10.370
0.00
0.00
-3.45%
--
-14.29%
-59.62%
--
+90.82%
--
5972
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTCW
0.055
0.000
0.00%
--
0.00
0.00
0.00
0.00
19.60
--
2.750
0.221
0.00
0.00
--
--
--
--
--
--
--
5973
Locafy Ltd
Locafy Ltd
LCFYW
2.490
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.44
13.980
2.510
0.00
0.00
--
-24.55%
--
--
--
-98.84%
+12.67%
5974
Galata Acquisition II Units
Galata Acquisition II Units
LATAU
10.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-0.21
10.617
9.980
0.00
0.00
--
+0.29%
--
+0.49%
--
--
--
5975
LaFayette Acquisition Ord Shs
LaFayette Acquisition Ord Shs
LAFA
10.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-0.00
10.200
9.870
0.00
0.00
+0.00%
+0.45%
--
--
--
--
--
5976
Kwesst Micro Systems Inc
Kwesst Micro Systems Inc
KWESW
0.034
0.000
0.00%
--
0.00
0.00
0.00
0.00
38.00
--
15.500
0.245
0.00
0.00
--
--
--
--
--
--
--
5977
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACW
0.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.14
-2.25
12.200
11.100
0.00
0.00
--
+0.33%
+4.53%
--
--
-23.08%
--
5978
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACU
11.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
11.500
10.400
0.00
0.00
--
--
--
--
--
--
--
5979
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTAW
0.011
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-0.00
3.790
0.281
0.00
0.00
-25.53%
--
-14.63%
-11.02%
--
-67.08%
--
5980
Kindly MD Inc
Kindly MD Inc
KDLYW
0.290
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.39
--
5.250
0.650
0.00
0.00
--
--
--
--
--
--
--
5981
Kochav Defense Acquisition Corp
Kochav Defense Acquisition Corp
KCHVU
10.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
23.47
10.750
9.990
0.00
0.00
--
--
+0.48%
--
+1.66%
--
+0.68%
5982
Kochav Defense Acquisition Rights Expiry 21st May 2030
Kochav Defense Acquisition Rights Expiry 21st May 2030
KCHVR
0.270
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.71
-0.02
0.360
0.180
0.00
0.00
-1.85%
-3.57%
+12.46%
--
+42.05%
--
--
5983
Karbon Capital Partners Units
Karbon Capital Partners Units
KBON
10.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.29
0.00
10.150
10.020
--
--
+1.10%
--
--
--
--
--
--
5984
JM Group Ord Shs
JM Group Ord Shs
JMG
6.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.75
1.50
9.600
4.230
0.00
0.00
-5.97%
+10.35%
+32.20%
--
--
--
+10.35%
5985
Jeffs Brands Ltd
Jeffs Brands Ltd
JFBRW
0.020
0.000
0.00%
--
0.00
0.00
0.00
0.00
12.18
-1.03
37.570
0.503
0.00
0.00
-0.50%
-2.46%
--
--
-44.85%
+13.14%
--
5986
Jena Acquisition II Units
Jena Acquisition II Units
JENA_u
10.380
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.750
10.090
0.00
0.00
--
--
--
--
-0.10%
--
-0.19%
5987
Jena Acquisition Rights
Jena Acquisition Rights
JENA_r
0.160
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
8.17
0.400
0.160
0.00
0.00
--
--
--
-19.95%
--
--
--
5988
Jackson Acquisition Co II
Jackson Acquisition Co II
JACS_r
0.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.27
-2.50
0.300
0.170
0.00
0.00
-8.00%
--
--
--
--
--
--
5989
Inspirato Inc
Inspirato Inc
ISPOW
0.007
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.00
1.02
5.350
2.190
0.00
0.00
-7.69%
-20.88%
-18.18%
-48.20%
-38.98%
-64.00%
-6.49%
5990
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHW
0.101
0.000
0.00%
--
0.00
0.00
0.00
0.00
99.85
4.42
14.710
3.410
0.00
0.00
--
+50.75%
--
+46.38%
+259.43%
--
+188.57%
5991
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHU
5.580
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
65.32
14.000
7.310
0.00
0.00
--
--
-39.68%
-26.09%
--
--
--
5992
Inflection Point Acquisition V Units
Inflection Point Acquisition V Units
IPEXU
10.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.34
0.44
14.600
10.030
0.00
0.00
--
+0.00%
--
--
--
--
--
5993
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCXU
10.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
11.440
10.070
0.00
0.00
--
--
--
+0.56%
+2.10%
--
--
5994
Indigo Acquisition Rights Exp 04 Feb 2027
Indigo Acquisition Rights Exp 04 Feb 2027
INACR
0.160
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.76
-0.11
0.240
0.082
0.00
0.00
-8.83%
+6.67%
+10.34%
-13.51%
+33.33%
--
--
5995
Invest Green Acquisition Rights Exp 17 Nov 2030
Invest Green Acquisition Rights Exp 17 Nov 2030
IGACR
0.188
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-2.01
0.200
0.170
0.00
0.00
--
--
--
--
--
--
--
5996
IB Acquisition Corp
IB Acquisition Corp
IBACR
0.070
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.42
0.27
0.203
0.038
0.00
0.00
-5.41%
--
--
--
+16.47%
+27.04%
--
5997
BlackRock Corporate High Yield Rights Expiry 26 January 2026 When Issued
BlackRock Corporate High Yield Rights Expiry 26 January 2026 When Issued
HYT_r_w
0.011
0.000
0.00%
--
0.00
0.00
0.00
0.00
51.00
3.66
0.038
0.007
0.00
0.00
-37.14%
--
--
--
--
--
--
5998
BlackRock Corporate High Yield Rights Expiry 26 January 2026
BlackRock Corporate High Yield Rights Expiry 26 January 2026
HYT_r
0.040
0.000
0.00%
--
0.00
0.00
0.00
0.00
115.00
1.04
0.038
0.007
0.00
0.00
+158.06%
--
--
--
--
--
--
5999
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMCW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.51
--
4.020
1.950
0.00
0.00
--
--
--
--
--
--
--
6000
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMCL
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
36.66
2.37
7.180
1.990
0.00
0.00
-74.68%
-82.30%
-85.07%
-85.19%
-92.86%
--
-84.62%
KeyAI