暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5971
Ebang International Holdings Inc
EBON
2.140
+0.260
+13.83%
2.72
13.54K
25.10K
14.00M
6.28M
17.68
2.47
5.900
1.610
0.00
0.00
+4.90%
+1.80%
-13.36%
-14.06%
-39.19%
-40.85%
-30.07%
5972
PomDoctor Ltd
POM
0.104
-0.002
-1.79%
--
885.70K
54.33K
13.98M
126.84M
12.91
0.69
6.430
0.065
0.00
0.00
-21.54%
-11.09%
-72.58%
-57.26%
-97.80%
--
-64.67%
5973
Lunai Bioworks Ord Shs
LNAI
3.080
+0.040
+1.32%
--
135.02K
298.57K
13.96M
24.19M
8.88
0.45
35.968
1.210
0.00
0.00
+32.71%
+1013.52%
+833.33%
+708.40%
+136.92%
-0.55%
+249.33%
5974
Renovaro Inc
RENB
1.420
0.000
0.00%
4.52
0.00
0.00
13.96M
177.39M
236.96
0.14
21.000
1.130
0.00
0.00
+722.71%
+761.13%
+538.20%
+364.51%
+242.33%
+188.03%
+69.96%
5975
CytoMed Therapeutics Ltd
GDTC
1.170
+0.030
+2.63%
1.71
23.68K
25.05K
13.84M
11.83M
7.01
2.37
3.680
0.680
0.00
0.00
-4.10%
+32.92%
+17.35%
+10.38%
-36.76%
-49.57%
-12.36%
5976
Origin Agritech Ltd
SEED
1.130
0.000
0.00%
3.26
14.46K
14.40K
13.72M
11.92M
6.19
0.88
2.490
0.736
0.00
0.00
+0.00%
-4.24%
-1.74%
+7.62%
-19.86%
-1.31%
+1.80%
5977
Cyclerion Therapeutics Inc
CYCN
3.150
-0.030
-0.94%
5.02
35.11K
94.28K
13.64M
4.24M
4.08
1.36
8.480
1.027
0.00
0.00
-0.32%
+1.94%
-4.83%
+126.62%
+85.29%
+12.10%
+148.03%
5978
Nature Wood Group Ltd
NWGL
0.824
+0.014
+1.73%
2.35
28.04K
17.88K
13.64M
16.55M
7.39
2.02
6.610
0.613
0.00
0.00
-0.72%
+1.73%
-13.72%
-36.62%
-31.90%
-49.14%
-41.97%
5979
Picard Medical Inc
PMI
0.147
-0.003
-1.67%
2.93
16.61M
1.28M
13.62M
75.26M
13.33
2.63
13.680
0.110
0.00
0.00
+4.61%
-11.73%
-67.58%
-87.06%
-96.00%
--
-91.57%
5980
Good Times Restaurants Inc
GTIM
1.290
-0.020
-1.53%
4.90
28.78K
27.37K
13.62M
10.56M
2.29
0.71
2.090
1.100
0.00
0.00
-1.53%
+4.03%
+0.78%
+6.61%
+3.20%
-19.88%
+6.61%
5981
Soligenix Inc
SNGX
0.910
-0.063
-6.44%
6.34
13.17M
7.45M
13.49M
10.09M
14.04
0.18
6.230
0.280
0.00
0.00
+133.33%
+124.25%
+163.77%
-22.22%
-44.17%
-51.85%
-32.09%
5982
REE Automotive Ltd
REE
0.422
-0.015
-3.34%
3.96
59.17K
7.04K
13.48M
28.44M
8.58
0.44
1.757
0.335
0.00
0.00
+23.65%
-8.03%
-23.20%
-26.54%
-49.77%
-45.21%
-42.49%
5983
Nvni Group Ltd
NVNI
1.150
0.000
0.00%
--
20.05K
12.50K
13.45M
3.46M
3.47
0.32
16.400
0.960
0.00
0.00
+3.60%
+0.00%
-17.86%
-10.85%
-66.47%
-67.28%
-56.60%
5984
Cosmos Health Inc
COSM
0.247
-0.012
-4.74%
4.66
775.71K
125.36K
13.44M
41.07M
6.63
0.55
1.320
0.246
0.00
0.00
-3.25%
-19.39%
-32.62%
-36.11%
-50.20%
-44.37%
-50.40%
5985
Willamette Valley Vineyards Inc
WVVI
2.695
-0.040
-1.46%
4.85
3.39K
6.88K
13.42M
4.98M
6.73
1.25
7.180
2.490
0.00
0.00
-1.64%
-7.70%
-4.09%
+0.56%
-8.64%
-54.08%
-11.64%
5986
Phaos Technology (Cayman) Holdings Ltd
POAS
0.521
-2.148
-80.47%
--
10.42M
6.78M
13.42M
25.73M
84.26
4.15
7.395
0.530
0.00
0.00
-79.94%
-79.71%
-77.71%
-75.52%
-85.98%
--
-84.80%
5987
Art's Way Manufacturing Co Inc
ARTW
2.580
-0.030
-1.15%
3.49
9.90K
19.12K
13.37M
5.11M
4.21
0.88
4.710
1.690
0.00
0.00
-3.01%
-0.77%
-4.44%
+12.17%
+7.05%
+43.33%
+9.79%
5988
reAlpha Tech Corp
AIRE
2.490
+0.030
+1.22%
6.29
90.75K
143.69K
13.36M
5.36M
5.28
0.69
45.000
1.871
0.00
0.00
+10.67%
+9.69%
-18.89%
+730.00%
+344.25%
+449.91%
+496.84%
5989
Glen Burnie Bancorp
GLBZ
4.300
0.000
0.00%
4.57
0.00
0.00
13.34M
2.92M
6.10
1.01
6.250
3.760
0.00
0.00
-0.23%
+1.65%
-4.15%
-4.44%
-17.78%
-26.50%
-26.18%
5990
T Stamp Inc
IDAI
2.350
-0.060
-2.49%
5.79
41.09K
69.93K
13.16M
5.29M
3.31
0.41
5.280
1.800
0.00
0.00
+18.69%
+1.73%
-7.11%
-14.23%
-47.78%
+9.81%
-39.90%
5991
Xcel Brands Inc
XELB
2.175
+0.035
+1.64%
5.82
14.07K
28.31K
13.16M
5.91M
3.97
0.80
3.170
0.736
0.00
0.00
-7.67%
+1.16%
+2.11%
+35.09%
+133.87%
-7.45%
+101.39%
5992
Gauzy Ltd
GAUZ
0.699
+0.069
+10.86%
4.10
100.76K
29.62K
13.10M
14.27M
18.33
0.89
9.600
0.370
0.00
0.00
+4.33%
-21.35%
+2.79%
+37.46%
-62.22%
-91.49%
-45.81%
5993
Hitek Global Inc
HKIT
1.460
+0.916
+168.33%
2.23
837.63K
850.74K
13.09M
8.61M
97.26
4.86
209.000
0.500
0.00
0.00
+119.48%
+67.20%
+78.07%
-96.47%
-98.17%
-97.87%
-98.69%
5994
Taoping Inc
TAOP
1.360
+0.005
+0.37%
4.46
7.04K
7.98K
13.06M
446.14K
2.21
0.65
7.980
1.180
0.00
0.00
-4.23%
+3.42%
+13.33%
+0.00%
-47.08%
-81.55%
-2.86%
5995
Theriva Biologics Inc
TOVX
0.284
-0.025
-8.16%
5.10
1.70M
283.48K
13.02M
45.89M
11.48
1.33
0.863
0.163
0.00
0.00
-4.32%
-11.59%
-20.86%
+51.76%
+17.47%
-39.22%
+34.89%
5996
LakeShore Biopharma Co Ltd
LSB
0.627
0.000
0.00%
--
0.00
0.00
13.02M
20.77M
34.87
4.37
8.600
0.574
0.00
0.00
-22.11%
-24.92%
-24.37%
-33.65%
-74.41%
-91.88%
-81.88%
5997
CalciMedica Inc
CALC
0.817
-0.053
-6.09%
4.49
311.48K
189.93K
12.91M
15.75M
18.97
1.88
7.200
0.461
0.00
0.00
+29.68%
+20.15%
+38.47%
+30.93%
-82.12%
-52.22%
-87.60%
5998
Phio Pharmaceuticals Corp
PHIO
1.110
-0.030
-2.63%
5.56
108.02K
99.77K
12.90M
11.62M
2.63
0.89
4.190
0.813
0.00
0.00
+1.83%
-0.89%
-9.02%
-3.48%
-17.78%
-44.50%
+5.71%
5999
Addex Therapeutics Ltd
ADXN
6.650
+0.005
+0.08%
3.32
3.25K
17.36K
12.88M
982.73K
0.00
2.02
12.050
5.410
0.00
0.00
-4.86%
-2.35%
-4.45%
-6.60%
-20.65%
-17.08%
-13.86%
6000
Creative Global Technology Holdings Ltd
CGTL
0.500
-0.199
-28.46%
--
4.16M
1.07M
12.86M
25.73M
16.99
0.17
6.400
0.151
0.00
0.00
+35.03%
-23.20%
-57.26%
-72.38%
-31.51%
-48.19%
-57.98%
KeyAI
請登入後使用 KeyAI
登入
免費註冊