tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新資訊
歷史
暫無數據

行業

查看更多

學術與教育服務

+2.45%
Stride Inc+20.45%
JIADE Ltd+6.76%
EpicQuest Education Group International Ltd+6.39%

科技設備

+1.83%
BIO-Key International Inc+42.94%
Taoping Inc+22.14%
Seagate Technology Holdings PLC+18.46%

政府活動

+1.53%
Bridger Aerospace Group Holdings Inc+0.83%

鋸齒

+1.03%
Anfield Energy Ord Shs+6.84%
Isoenergy Ord Shs+5.76%
Energy Fuels Inc+4.68%

可選消費服務

+0.89%
Lottery com Ord Shs+31.12%
High Roller Technologies Inc+23.06%
BUUU Group Ltd+17.50%

金融科技與基礎設施

+0.83%
AlphaTON Capital Ord Shs+9.36%
Tao Synergies Ord Shs+5.77%
Amber International Holding Ltd+5.28%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5971
LakeShore Biopharma Co Ltd
LakeShore Biopharma Co Ltd
LSBPW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
59.00
4.30
8.600
0.574
0.00
0.00
-59.04%
-62.22%
--
-74.50%
-75.24%
-85.22%
-87.15%
5972
LPCVU.NB
LPCVU.NB
LPCVU
10.015
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.14
0.03
10.080
9.950
0.00
0.00
+0.15%
+0.15%
+0.15%
--
--
--
+0.35%
5973
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBW
0.253
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.07
0.21
10.730
9.970
0.00
0.00
--
-20.17%
--
-52.36%
--
--
-19.97%
5974
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBB
10.530
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.570
9.970
0.00
0.00
-0.14%
+0.10%
--
--
+0.91%
+5.51%
--
5975
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAW
0.250
0.000
0.00%
--
1.00
0.00
0.00
0.00
12.00
0.00
10.700
9.960
0.00
0.00
+0.00%
+0.00%
--
-1.11%
--
+125.23%
+0.00%
5976
Lotus Technology Inc
Lotus Technology Inc
LOTWW
0.075
+0.009
+13.29%
--
200.00
15.00
0.00
0.00
0.00
0.13
5.143
1.060
0.00
0.00
-2.98%
--
-6.25%
+0.00%
-25.00%
-62.50%
--
5977
Lanzatech Global Inc
Lanzatech Global Inc
LNZAW
0.011
-0.001
-4.96%
--
8.80K
101.00
0.00
0.00
14.87
10.74
116.000
11.200
0.00
0.00
-20.14%
-20.69%
-2.54%
-36.46%
-74.44%
-94.78%
-3.36%
5978
Lemonade Inc
Lemonade Inc
LMND_t
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
64.99
0.47
99.900
24.310
0.00
0.00
-33.56%
-41.76%
-65.51%
-83.50%
-90.21%
-92.93%
-62.21%
5979
Lake Superior Acquisition Units
Lake Superior Acquisition Units
LKSPU
10.210
+0.000
+0.00%
--
466.00
3.99K
0.00
0.00
0.00
0.30
10.362
10.000
0.00
0.00
+0.10%
--
--
+1.80%
--
--
--
5980
Lake Superior Acquisition Corp
Lake Superior Acquisition Corp
LKSPR
1.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.86
1.12
4.080
1.000
0.00
0.00
+0.00%
--
-12.82%
--
--
--
--
5981
AEye Inc
AEye Inc
LIDRW
0.086
-0.003
-3.59%
--
420.00
36.00
0.00
0.00
0.00
0.64
6.440
0.490
0.00
0.00
-10.89%
-27.20%
-37.62%
-47.30%
-59.10%
-4.45%
-4.66%
5982
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHLW
0.006
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.93
--
32.500
2.590
0.00
0.00
--
--
--
--
--
--
--
5983
Legato Merger Corp III
Legato Merger Corp III
LEGT_u
11.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.76
0.94
12.900
10.430
0.00
0.00
--
--
--
-1.08%
+1.47%
--
-2.39%
5984
Legato Merger Corp III
Legato Merger Corp III
LEGT_t
0.420
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.02
0.72
11.250
10.330
0.00
0.00
+2.46%
--
-15.98%
--
--
+179.88%
+2.44%
5985
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTCW
0.055
0.000
0.00%
--
0.00
0.00
0.00
0.00
19.60
--
2.750
0.221
0.00
0.00
--
--
--
--
--
--
--
5986
Locafy Ltd
Locafy Ltd
LCFYW
2.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.71
0.11
13.980
2.510
0.00
0.00
-16.67%
-35.90%
--
-61.24%
--
-94.44%
+13.12%
5987
Lakeshore Acquisition III Rights
Lakeshore Acquisition III Rights
LCCCR
0.228
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.38
0.478
0.180
0.00
0.00
+2.57%
-10.45%
--
--
+8.52%
--
--
5988
Galata Acquisition II Units
Galata Acquisition II Units
LATAU
10.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.06
10.617
9.980
0.00
0.00
--
--
--
+1.50%
--
--
--
5989
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV_t
0.018
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
2.690
1.420
0.00
0.00
--
+36.84%
-1.62%
+11.66%
-9.00%
-39.33%
--
5990
LaFayette Acquisition Ord Shs
LaFayette Acquisition Ord Shs
LAFA
10.007
+0.042
+0.42%
--
13.33K
132.42K
0.00
0.00
0.00
2.41
10.200
9.870
0.00
0.00
--
--
+0.98%
--
--
--
+1.08%
5991
Kwesst Micro Systems Inc
Kwesst Micro Systems Inc
KWESW
0.034
0.000
0.00%
--
0.00
0.00
0.00
0.00
38.00
--
15.500
0.245
0.00
0.00
--
--
--
--
--
--
--
5992
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACW
0.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.50
0.21
12.200
11.070
0.00
0.00
-6.98%
+0.00%
-7.69%
-0.66%
-33.33%
+0.00%
+17.42%
5993
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACU
11.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
11.500
10.400
0.00
0.00
--
--
--
--
--
--
--
5994
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTAW
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
3.850
0.281
0.00
0.00
+9.09%
--
-38.78%
--
-40.00%
--
-14.89%
5995
Rice Acquisition Redeemable Units
Rice Acquisition Redeemable Units
KRSP_u
10.500
-0.010
-0.10%
--
55.00
578.00
0.00
0.00
2.28
0.06
11.590
10.120
0.00
0.00
-1.13%
+1.35%
+1.16%
-3.31%
--
--
+0.00%
5996
Katapult Holdings Inc
Katapult Holdings Inc
KPLTW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.90
3.65
24.340
5.500
0.00
0.00
--
-8.33%
-10.81%
-52.17%
-69.72%
-74.42%
-8.33%
5997
Klotho Neurosciences Inc
Klotho Neurosciences Inc
KLTOW
0.095
0.000
0.00%
--
171.00
16.00
0.00
0.00
0.00
2.86
3.910
0.114
0.00
0.00
-10.54%
-13.23%
-16.73%
-41.58%
-45.66%
+99.79%
-0.83%
5998
Nauticus Robotics Inc
Nauticus Robotics Inc
KITTW
0.136
+0.005
+3.98%
--
111.53K
7.93K
0.00
0.00
28.25
3.66
20.790
0.692
0.00
0.00
+41.21%
+45.91%
+50.61%
+144.06%
+115.40%
+68.78%
+200.89%
5999
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFIIU
10.480
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.66
39.67
12.280
10.000
0.00
0.00
--
--
--
--
--
--
+0.19%
6000
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFIIR
0.175
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
3.61
0.260
0.100
0.00
0.00
--
--
--
-12.50%
--
--
+34.62%
KeyAI