暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
金融科技與基礎設施
+2.79%Bitcoin Depot Inc+41.60%
DevvStream Corp+29.73%
TaoWeave Ord Shs+17.60%
集合投資
+2.10%Destiny Tech100 Inc+3.39%
Apollo Global Management Inc+2.96%
Palmer Square Capital BDC Inc+1.88%
軟體與資訊技術服務
+1.42%Real Messenger Corp+139.21%
RedCloud Holdings PLC+85.56%
Brand Engagement Network Inc+20.21%
能源 - 化石燃料
+1.09%Delixy Holdings Ltd+56.89%
Trio Petroleum Corp+16.50%
Battalion Oil Corp+15.63%
工業與商業服務
+0.85%Sky Quarry Inc+28.28%
Lanzatech Global Inc+12.96%
Acco Group Holdings Ord Shs+12.32%
化學品
+0.42%WFF+476.19%
Syntec Optics Holdings Inc+20.16%
Albemarle Corp+7.81%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5971
Pulmatrix Inc
PULM
1.210
+0.010
+0.83%
4.54
10.87K
11.73K
10.16K
8.40K
10.00
1.52
9.370
1.200
0.00
0.00
-8.33%
-11.03%
-42.65%
-48.95%
-74.86%
-77.59%
--
5972
PAVmed Inc
PAVMZ
0.001
0.000
0.00%
--
0.00
0.00
10.08K
11.20M
13.33
15.37
2.430
0.550
0.00
0.00
-72.73%
-73.53%
--
--
--
--
--
5973
OLB Group Inc
OLB
0.409
+0.031
+8.33%
5.44
114.99K
31.48K
9.77K
23.85K
10.05
1.17
2.500
0.313
0.00
0.00
-11.04%
-23.60%
-33.94%
-32.59%
-68.01%
-61.00%
--
5974
Tian Ruixiang Holdings Ltd
TIRX
0.030
0.000
0.00%
2.43
0.00
0.00
9.70K
320.00K
55.59
3.46
10.750
0.042
0.00
0.00
-56.15%
-47.30%
-79.80%
-96.10%
-99.08%
-99.60%
-91.62%
5975
Sonoma Pharmaceuticals Inc
SNOA
2.270
-0.010
-0.44%
6.60
2.19K
4.04K
9.64K
4.25K
6.57
0.17
6.920
1.980
0.00
0.00
-2.37%
+6.57%
-7.54%
-30.79%
-40.73%
-0.87%
--
5976
Gevo Inc
GEVO
2.035
+0.105
+5.44%
6.53
1.80M
2.74M
9.08K
4.46K
8.20
1.12
2.970
0.970
0.00
0.00
-6.22%
-19.25%
-14.50%
-1.21%
-17.61%
+78.51%
--
5977
Digital Currency X Technology Ord Shs Class A
DCX
1.980
+0.090
+4.76%
--
2.60K
3.70K
9.03K
4.56K
5.32
0.70
3432.000
1.430
0.00
0.00
--
--
--
--
--
--
--
5978
Bridgeline Digital Inc
BLIN
0.869
+0.018
+2.16%
6.29
7.91K
989.00
8.67K
9.98K
2.24
1.15
2.220
0.685
0.00
0.00
+1.45%
+5.18%
-8.48%
+2.01%
-32.11%
-42.46%
--
5979
DSS Inc
DSS
0.910
+0.020
+2.26%
6.02
3.52K
2.14K
7.85K
8.63K
1.55
0.68
1.895
0.720
0.00
0.00
+1.08%
-5.73%
-4.27%
-9.93%
-34.08%
+3.26%
--
5980
Xenetic Biosciences Inc
XBIO
3.060
0.000
0.00%
5.38
3.89K
7.46K
7.73K
2.53K
1.66
0.54
13.930
1.900
0.00
0.00
-3.01%
+12.50%
+8.99%
+38.46%
-27.32%
+33.04%
--
5981
Marker Therapeutics Inc
MRKR
1.690
-0.060
-3.43%
6.97
25.39K
41.14K
7.65K
4.53K
4.17
0.24
4.070
0.810
0.00
0.00
+19.86%
+30.00%
+27.07%
-7.14%
+65.69%
+64.08%
--
5982
Sellas Life Sciences Group Inc
SLS
4.631
-0.129
-2.71%
6.51
1.69M
5.93M
7.63K
1.65K
6.51
1.10
6.140
1.110
0.00
0.00
+2.23%
+6.10%
-13.76%
+12.68%
+116.41%
+309.83%
--
5983
BNB Plus Ord Shs
BNBX
0.547
-0.030
-5.19%
2.90
14.38K
2.87K
7.53K
13.75K
3.81
0.97
75.000
0.605
0.00
0.00
-13.10%
-20.64%
--
--
--
-96.83%
--
5984
Eterna Therapeutics Inc
ERNA
0.198
+0.003
+1.49%
4.23
229.43K
34.33K
7.03K
35.50K
8.66
2.04
4.019
0.184
0.00
0.00
-5.58%
-1.98%
-38.91%
-84.41%
-83.77%
-93.10%
--
5985
Duos Technologies Group Inc
DUOT
7.311
+0.421
+6.11%
6.77
117.35K
661.73K
6.85K
936.73
8.27
0.71
12.170
4.200
0.00
0.00
+7.20%
+4.60%
-7.10%
-29.02%
-5.29%
+55.89%
--
5986
Authid Inc
AUID
1.040
+0.010
+0.97%
4.43
98.32K
73.57K
6.50K
6.25K
7.74
1.15
9.584
0.840
0.00
0.00
-15.45%
-14.75%
-31.58%
+4.79%
-56.30%
-81.69%
--
5987
Infobird Co Ltd
IFBD
0.950
+0.030
+3.25%
1.64
1.83K
246.00
6.00K
6.31K
5.69
4.43
1.690
0.660
0.00
0.00
+1.90%
-5.00%
-4.04%
+2.14%
-11.21%
-20.17%
--
5988
Farmmi Inc
FAMI
1.240
+0.040
+3.33%
0.74
1.76K
2.04K
5.89K
4.75K
16.65
0.35
2.220
1.110
0.00
0.00
+1.64%
+0.00%
+0.81%
-9.49%
-30.34%
-17.88%
--
5989
Cenntro Inc (The Corporation)
CENN
3.820
+3.742
+4829.03%
3.85
75.69K
229.76K
5.85K
1.53K
997.41
0.05
1.100
0.074
0.00
0.00
+3187.44%
+3304.63%
+3466.76%
+2404.92%
+1765.23%
+395.27%
--
5990
Vistagen Therapeutics Inc
VTGN
0.581
+0.020
+3.60%
4.81
136.31K
51.17K
5.66K
9.75K
5.74
0.98
5.140
0.430
0.00
0.00
+7.00%
+1.98%
-4.40%
-17.23%
-85.66%
-72.61%
--
5991
Soligenix Inc
SNGX
1.135
+0.015
+1.34%
5.92
37.19K
37.99K
5.26K
4.63K
3.57
0.90
6.230
1.000
0.00
0.00
-0.44%
+0.44%
-7.72%
-17.75%
-31.21%
-47.82%
--
5992
Cellectar Biosciences Inc
CLRB
2.780
+0.020
+0.72%
6.45
3.45K
7.98K
5.14K
1.85K
5.07
0.67
20.595
2.430
0.00
0.00
+2.58%
+2.96%
-13.13%
-25.77%
-38.22%
-66.81%
--
5993
Globus Maritime Ltd
GLBS
1.970
-0.020
-1.01%
6.90
54.40K
93.15K
5.04K
2.56K
6.88
2.59
2.440
0.990
0.00
0.00
-10.86%
+1.55%
+17.96%
+14.53%
+62.81%
+76.05%
--
5994
American Rebel Holdings Inc
AREB
0.065
0.000
0.00%
2.94
0.00
0.00
4.84K
75.00K
25.40
1.69
8356.000
0.062
0.00
0.00
-51.72%
-55.54%
-60.05%
-92.51%
-99.75%
-99.89%
--
5995
Peraso Inc
PRSO
0.923
-0.077
-7.67%
6.04
260.06K
177.62K
4.47K
4.84K
3.78
0.45
2.370
0.600
0.00
0.00
-0.50%
-10.27%
-33.88%
+5.70%
-40.88%
+71.12%
+15.53%
5996
Aptevo Therapeutics Inc
APVO
4.430
-0.010
-0.23%
5.01
11.29K
34.82K
3.93K
886.93
4.16
1.47
486.000
3.800
0.00
0.00
+4.48%
+3.75%
+0.23%
-50.81%
-84.42%
-78.07%
--
5997
Interactive Strength Inc
TRNR
1.050
-0.140
-11.76%
5.22
125.85K
99.79K
3.76K
3.58K
14.28
2.67
126.000
1.160
0.00
0.00
-23.91%
-15.32%
-30.00%
-88.31%
-96.37%
-98.96%
--
5998
LM Funding America Inc
LMFA
0.270
-0.010
-3.43%
5.92
284.68K
64.64K
3.70K
13.67K
10.39
3.91
5.140
0.180
0.00
0.00
+12.67%
-7.84%
-18.28%
-42.47%
-73.75%
-76.89%
--
5999
Greenwave Technology Solutions Inc
GWAV
3.410
-0.080
-2.29%
3.77
942.00
1.70K
3.48K
1.02K
2.86
0.31
34.452
3.240
0.00
0.00
-4.21%
+0.15%
-11.43%
-27.81%
-60.62%
-84.42%
--
6000
China SXT Pharmaceuticals Inc
SXTC
2.330
+0.010
+0.43%
1.70
15.98K
24.96K
3.46K
1.48K
6.64
0.61
1046.985
1.250
0.00
0.00
+25.27%
+79.23%
+23.28%
+2319.52%
+67.63%
-6.43%
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊