暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6061
XWELL Inc
XWEL
1.250
-0.080
-6.02%
--
175.83K
154.21K
10.56M
6.07M
12.40
2.48
2.200
0.255
0.00
0.00
-13.79%
-9.42%
+5.93%
-7.41%
+60.85%
+37.51%
+171.27%
6062
SMX (Security Matters) PLC
SMX
7.000
+0.250
+3.70%
0.50
473.48K
2.66M
10.50M
89.80K
24.74
1.86
339700.773
6.110
0.00
0.00
-7.41%
-27.46%
+293.26%
-98.99%
-99.95%
-100.00%
-99.56%
6063
Fast Track Group
FTRK
0.480
-0.030
-5.88%
--
25.31K
10.04K
10.47M
21.81M
15.49
1.46
9.690
0.292
0.00
0.00
+5.84%
+25.23%
+41.18%
+0.52%
-12.73%
-90.10%
-37.57%
6064
WFF
WFF
2.070
-0.050
-2.36%
--
22.09K
38.81K
10.43M
5.04M
4.71
0.18
146.300
0.909
0.00
0.00
+13.38%
+8.38%
+54.48%
-33.61%
-24.23%
-91.80%
-10.00%
6065
Cemtrex Inc
CETX
0.930
+0.010
+1.09%
3.55
279.16K
175.37K
10.34M
10.08M
6.94
0.73
22.050
0.510
0.00
0.00
-0.70%
+14.14%
-17.70%
-10.58%
-68.58%
-93.22%
-64.09%
6066
ReShape Lifesciences Inc
RSLS
3.920
0.000
0.00%
--
0.00
0.00
10.29M
2.62M
57.81
1.17
303.248
1.870
0.00
0.00
+75.00%
+57.43%
+23.27%
-33.78%
-88.47%
-98.45%
-96.48%
6067
Samfine Creation Holdings Group Ltd
SFHG
2.510
+0.003
+0.12%
2.59
21.51K
26.51K
10.19M
4.06M
5.58
1.26
4.950
1.600
0.00
0.00
+0.00%
-2.64%
-1.95%
-7.38%
+382.88%
+200.06%
-31.69%
6068
CBL International Ltd
BANL
0.370
-0.014
-3.72%
2.28
122.06K
34.93K
10.18M
27.50M
8.29
1.06
1.030
0.277
0.00
0.00
-9.06%
-20.90%
-22.88%
-40.91%
-16.24%
-58.00%
-16.81%
6069
ENDRA Life Sciences Inc
NDRA
5.500
-0.020
-0.36%
5.06
9.88K
46.26K
10.17M
1.18M
6.70
0.46
11.960
2.960
0.00
0.00
+2.80%
-4.18%
+12.94%
+51.10%
+0.00%
+64.18%
+21.41%
6070
Quoin Pharmaceuticals Ltd
QNRX
5.060
+0.120
+2.43%
5.59
59.74K
182.35K
10.16M
52.44M
7.89
1.14
41.800
4.550
0.00
0.00
+4.33%
-12.91%
-21.91%
-40.47%
-73.24%
-40.68%
-64.93%
6071
Ostin Technology Group Co Ltd
OST
1.695
0.000
0.00%
1.32
0.00
0.00
10.16M
2.85M
5.81
0.54
235.000
1.350
0.00
0.00
-4.78%
+5.28%
-24.67%
-76.69%
-11.49%
-50.01%
-36.75%
6072
HOOKIPA Pharma Inc
HOOK
0.840
0.000
0.00%
--
0.00
0.00
10.14M
12.07M
8.82
3.32
5.660
0.721
0.00
0.00
-5.08%
-8.66%
-29.39%
-38.66%
-55.54%
-83.59%
-58.19%
6073
GlycoMimetics Inc
GLYC
0.157
0.000
0.00%
--
0.00
0.00
10.13M
64.53M
10.24
0.07
0.630
0.141
0.00
0.00
-18.99%
-25.20%
-36.44%
-42.15%
-23.60%
-40.30%
-36.95%
6074
Caring Brands Inc
CABR
1.110
-0.050
-4.31%
2.43
68.63K
67.77K
10.09M
8.84M
6.02
0.83
6.000
0.056
0.00
0.00
+12.27%
+13.25%
-1.77%
+9.90%
-17.78%
--
+29.40%
6075
Bolt Biotherapeutics Inc
BOLT
5.250
-0.050
-0.94%
6.43
21.45K
91.60K
10.09M
1.92M
6.41
0.96
7.350
3.910
0.00
0.00
+14.38%
+5.00%
+9.38%
+17.71%
-1.13%
-16.56%
-3.99%
6076
Cyclacel Pharmaceuticals Inc
CYCC
6.365
0.000
0.00%
3.52
0.00
0.00
10.08M
1.58M
12.99
1.92
597.600
3.080
0.00
0.00
-10.60%
-18.61%
-28.40%
+1716.50%
+24.32%
-62.47%
+5.80%
6077
iOThree Ltd
IOTR
3.910
+1.110
+39.64%
--
21.87M
60.15M
10.03M
2.40M
95.71
6.27
7.470
1.510
0.00
0.00
+87.98%
+99.49%
+43.22%
+105.79%
+28.41%
-16.18%
+59.92%
6078
Black Titan Ord Shs
BTTC
0.930
-0.080
-7.92%
--
53.70K
29.36K
10.02M
7.39M
10.89
1.74
39.000
1.000
0.00
0.00
-16.22%
-27.34%
-24.39%
-37.16%
-72.16%
--
-44.31%
6079
Inotiv Inc
NOTV
0.286
+0.003
+1.06%
6.04
536.82K
104.51K
9.98M
34.89M
8.76
0.74
3.320
0.216
0.00
0.00
+4.23%
-7.50%
-1.41%
-20.31%
-67.46%
-89.00%
-49.12%
6080
Taitron Components Inc
TAIT
1.050
0.000
0.00%
5.21
0.00
0.00
9.93M
6.02M
19.51
2.98
5.100
0.955
0.18
17.61
-11.76%
-13.93%
-53.74%
-60.82%
-51.16%
-60.97%
-59.23%
6081
Avalon Holdings Corp
AWX
2.540
-0.030
-1.17%
4.56
2.89K
1.58K
9.90M
3.90M
0.77
1.48
5.430
2.095
0.00
0.00
-0.78%
+1.19%
+0.20%
-0.78%
-7.97%
+3.67%
-5.58%
6082
Lavoro Ltd
LVRO
0.304
0.000
0.00%
5.06
0.00
0.00
9.83M
116.61M
23.14
0.64
5.140
0.191
0.00
0.00
-68.92%
-72.11%
-72.36%
-69.02%
-81.58%
-93.91%
-32.44%
6083
Youxin Technology Ltd
YAAS
0.870
-0.030
-3.30%
--
32.90K
13.12K
9.81M
11.27M
3.32
0.33
560.000
0.750
0.00
0.00
+7.41%
-3.34%
-26.26%
-25.63%
-48.82%
-99.43%
-45.62%
6084
AIM ImmunoTech Inc
AIM
0.408
-0.028
-6.47%
6.43
12.14M
3.07M
9.80M
3.07M
10.61
0.10
19.701
0.210
0.00
0.00
+67.47%
+58.06%
-21.37%
-40.97%
-72.26%
--
-63.88%
6085
SKK Holdings Ltd
SKK
3.975
-0.005
-0.13%
--
34.85K
96.84K
9.73M
1.88M
2.38
0.56
17.950
1.610
0.00
0.00
-3.05%
+17.26%
+124.58%
+24.61%
+21.71%
-36.90%
+43.66%
6086
Vivos Therapeutics Inc
VVOS
0.700
+0.030
+4.48%
5.38
57.80K
24.92K
9.73M
9.29M
4.47
0.33
7.950
0.545
0.00
0.00
+19.70%
+1.45%
-12.52%
-51.39%
-67.44%
-71.07%
-65.52%
6087
Marine Petroleum Trust
MARPS
4.850
-0.290
-5.64%
4.27
20.06K
82.49K
9.70M
2.00M
4.27
1.40
7.904
3.700
0.32
6.80
-1.42%
-2.51%
-3.77%
-6.73%
+10.98%
+24.04%
+17.01%
6088
NuCana PLC
NCNA
2.330
+0.060
+2.64%
2.52
30.79K
47.22K
9.70M
832.39M
10.57
0.61
40.000
1.330
0.00
0.00
+14.78%
+17.68%
+9.39%
+9.39%
-47.40%
-67.00%
-35.28%
6089
SINTX Technologies Inc
SINT
2.240
+0.040
+1.82%
5.32
45.06K
91.76K
9.68M
4.12M
1.81
1.22
6.780
1.990
0.00
0.00
-2.61%
-6.67%
+6.16%
-19.71%
-41.67%
-17.34%
-41.97%
6090
American Shared Hospital Services
AMS
1.460
-0.180
-10.98%
5.10
73.91K
87.28K
9.67M
6.60M
12.80
0.73
3.110
1.250
0.00
0.00
+8.15%
-7.59%
+0.69%
-29.81%
-29.47%
-39.42%
-30.81%
KeyAI
請登入後使用 KeyAI
登入
免費註冊