暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
政府活動
+14.74%Bridger Aerospace Group Holdings Inc0.00%
鋸齒
+4.63%Anfield Energy Ord Shs0.00%
Cameco Corp0.00%
Denison Mines Corp0.00%
科技設備
+1.83%Telefonaktiebolaget LM Ericsson0.00%
Kopin Corp0.00%
BeLive Holdings0.00%
礦產資源
+1.77%Alcoa Corp0.00%
Kinross Gold Corp0.00%
Ascent Industries Co0.00%
公用事業
+1.58%Ameren Corp0.00%
Ge Vernova Inc0.00%
AES Corp0.00%
能源 - 化石燃料
+1.45%EQT Corp0.00%
Kolibri Global Energy Inc0.00%
Comstock Resources Inc0.00%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6061
Globa Terra Acquisition Rights Exp 17 June 2030
GTERR
0.143
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.02
22.04
0.250
0.100
0.00
0.00
--
-7.61%
-15.17%
-15.76%
+10.15%
--
+10.07%
6062
GSR III Acquisition Corp
GSRTR
15.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.21
0.73
15.540
1.060
0.00
0.00
+68.31%
+83.77%
+105.88%
+123.19%
+1015.94%
--
--
6063
GSR IV Acquisition Rights Exp 22nd Aug 2030
GSRFR
2.700
-0.180
-6.25%
--
2.00K
5.50K
0.00
0.00
12.15
6.61
3.980
2.010
0.00
0.00
+5.88%
--
+9.31%
+16.37%
--
--
+14.41%
6064
Gorilla Technology Group Inc
GRRRW
0.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.08
4.91
44.150
10.845
0.00
0.00
+0.03%
+14.25%
+0.00%
-34.43%
-26.47%
-16.98%
+59.05%
6065
Gold Royalty Corp
GROY_t
2.730
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.16
0.22
5.455
1.200
0.00
0.00
-11.94%
+7.91%
+28.17%
+71.70%
+196.74%
+854.55%
+37.88%
6066
Grab Holdings Ltd
GRABW
0.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.99
3.10
6.620
3.360
0.00
0.00
+15.30%
-4.46%
-1.45%
-38.78%
-33.04%
-28.91%
+2.04%
6067
GP-Act III Acquisition Corp
GPATW
0.279
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.71
0.43
10.745
10.180
0.00
0.00
-0.29%
+3.41%
+11.72%
--
--
+86.13%
+3.56%
6068
GeoVax Labs Inc
GOVXW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
65.21
2.70
3.880
0.430
0.00
0.00
-32.69%
-56.25%
--
--
-91.25%
-98.41%
-96.50%
6069
Gigcapital8 Units
GIWWU
10.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.04
0.00
10.390
10.010
--
--
--
--
+0.69%
-0.97%
--
--
--
6070
GigCapital8 Corp
GIWWR
0.290
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.50
9.66
0.450
0.260
0.00
0.00
+3.61%
-10.74%
-6.42%
-30.90%
--
--
-6.42%
6071
Generation Income Properties Inc
GIPRW
0.070
0.000
0.00%
--
0.00
0.00
0.00
0.00
24.15
1.28
2.060
0.630
0.00
0.00
+16.67%
--
--
-30.00%
-13.79%
--
--
6072
GigCapital7 Corp
GIGGW
0.520
-0.000
-0.02%
--
180.00
94.00
0.00
0.00
0.00
0.12
12.500
10.020
0.00
0.00
-11.88%
-31.59%
+20.91%
-39.65%
--
+709.81%
+26.80%
6073
GigCapital7 Corp
GIGGU
11.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.20
13.900
10.060
0.00
0.00
-2.70%
--
--
--
--
--
--
6074
Gogoro Inc
GGROW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.98
0.27
10.145
2.720
0.00
0.00
+30.26%
+10.00%
-32.65%
-50.50%
-47.89%
-67.11%
+12.50%
6075
GFR_r.NB
GFR_r
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
67.04
2.74
1.850
0.200
0.00
0.00
-76.06%
-74.14%
-77.63%
--
--
--
--
6076
Guardforce AI Co Ltd
GFAIW
0.112
0.000
0.00%
--
0.00
0.00
0.00
0.00
16.65
2.00
1.790
0.521
0.00
0.00
-0.89%
-22.35%
-27.03%
-37.67%
--
-44.25%
-25.67%
6077
Gen Digital Contingent Value Rights
GENVR
2.500
-0.010
-0.40%
--
106.00
265.00
0.00
0.00
0.00
0.13
12.402
2.290
0.00
0.00
-9.42%
-30.94%
-47.92%
-44.44%
-65.66%
--
-44.69%
6078
GDEV Inc
GDEVW
0.019
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.01
1.79
42.200
8.600
0.00
0.00
+8.05%
-5.05%
--
--
+13.94%
--
--
6079
GCT Semiconductor Holding Inc
GCTS_t
0.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
3.980
0.900
0.00
0.00
-19.21%
-13.88%
+3.33%
-13.29%
-9.27%
+1.12%
+19.52%
6080
GCM Grosvenor Inc
GCMGW
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
179.99
0.85
14.480
11.300
0.00
0.00
-81.73%
-94.06%
-96.83%
-99.35%
-99.26%
-99.12%
-99.25%
6081
Future Vision II Acquisition Corp
FVNNU
14.320
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.28
1.26
14.260
10.200
0.00
0.00
+20.44%
+29.36%
--
--
--
--
+35.09%
6082
Future Vision II Acquisition Corp
FVNNR
0.148
0.000
0.00%
--
0.00
0.00
0.00
0.00
27.00
5.76
0.230
0.119
0.00
0.00
+12.84%
+4.21%
--
--
-12.65%
+10.82%
+13.97%
6083
BitFuFu Inc
FUFUW
0.260
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.32
0.08
6.240
2.910
0.00
0.00
-7.14%
-21.21%
--
-24.00%
-23.98%
-36.59%
+30.00%
6084
EQV Ventures Acquisition Units
FTW_u
10.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.18
3.01
12.600
10.045
0.00
0.00
--
--
--
-1.11%
+0.47%
--
--
6085
Fast Track Group
FTRK
0.771
-0.024
-2.99%
--
45.00
2.00
0.00
0.00
0.00
0.02
9.690
0.292
0.00
0.00
-7.54%
-7.63%
-8.19%
+67.69%
+30.71%
--
+0.31%
6086
Flag Ship Acquisition Corp
FSHPR
0.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.219
0.070
0.00
0.00
-36.58%
-19.67%
-33.06%
--
-13.93%
+72.14%
-33.06%
6087
Foxx Development Holdings Inc
FOXXW
0.135
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.88
1.54
11.000
1.710
0.00
0.00
+0.00%
+20.95%
--
+8.08%
-20.53%
+22.82%
+28.67%
6088
Four Leaf Acquisition Corp
FORLW
0.047
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
12.790
11.025
0.00
0.00
--
+16.05%
+17.79%
+25.33%
+14.08%
--
--
6089
Four Leaf Acquisition Corp
FORLU
11.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.81
1.84
14.000
11.040
0.00
0.00
-1.61%
-5.84%
-6.30%
--
--
--
+5.16%
6090
Foremost Clean Energy Ltd
FMSTW
0.760
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.18
0.07
7.750
0.860
0.00
0.00
+5.56%
-2.58%
-30.28%
-22.45%
+85.50%
+111.11%
-17.39%
