暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
金融科技與基礎設施
+4.07%Bitcoin Depot Inc+56.08%
DevvStream Corp+37.44%
Bit Origin Ltd+15.42%
集合投資
+3.96%Destiny Tech100 Inc+6.75%
Apollo Global Management Inc+5.12%
OFS Credit Company Inc+4.25%
軟體與資訊技術服務
+2.15%Real Messenger Corp+302.56%
RedCloud Holdings PLC+77.19%
Brand Engagement Network Inc+24.25%
工業與商業服務
+1.85%Lanzatech Global Inc+22.74%
TSS Inc+14.62%
Chegg Inc+14.28%
醫療服務與設備
+1.25%Akanda Corp+379.23%
TruBridge Inc+20.14%
Movano Inc+18.80%
保險
+1.15%Conifer Holdings Ord Shs+26.93%
eHealth Inc+12.88%
Roadzen Inc+9.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6061
Traws Pharma Inc
TRAW
1.585
+0.105
+7.09%
6.02
16.06K
19.89K
73.44
46.34
7.27
0.31
3.265
0.970
0.00
0.00
-7.85%
-9.94%
-20.75%
-10.45%
-44.58%
-20.75%
--
6062
Creative Medical Technology Holdings Inc
CELZ
2.170
+0.030
+1.40%
6.44
88.80K
152.54K
52.41
24.15
9.81
0.66
6.250
1.504
0.00
0.00
+1.40%
+10.15%
+15.43%
+17.30%
-39.55%
-1.36%
--
6063
BioRestorative Therapies Inc
BRTX
0.259
+0.019
+7.77%
5.65
1.18M
134.04K
48.25
186.06
9.06
0.71
2.045
0.190
0.00
0.00
+3.31%
-12.75%
-14.39%
-78.03%
-83.64%
-85.51%
--
6064
Datavault AI Inc
DVLT
0.693
+0.015
+2.15%
5.03
10.53M
5.48M
34.08
49.21
6.15
0.41
4.100
0.251
0.00
0.00
-5.80%
+21.64%
+3.34%
-3.58%
-61.31%
+1.08%
--
6065
Sunation Energy Inc
SUNE
1.630
0.000
0.00%
3.70
75.63K
87.66K
23.11
14.18
7.36
0.33
9.320
0.676
0.00
0.00
-10.44%
-31.22%
+34.71%
+53.05%
+8.67%
-63.78%
--
6066
Enveric Biosciences Inc
ENVB
1.990
0.000
0.00%
3.87
5.52K
6.76K
18.29
9.19
2.03
0.38
17.840
1.750
0.00
0.00
+0.00%
+5.85%
+4.74%
-52.05%
-78.15%
-86.73%
--
6067
BTCS Inc
BTCS
1.688
+0.128
+8.22%
6.85
438.31K
508.39K
17.46
10.34
12.17
1.15
8.490
1.250
0.00
0.00
+11.80%
+28.87%
-2.98%
-43.91%
-61.01%
+18.06%
--
6068
Cemtrex Inc
CETX
1.155
+0.085
+7.94%
3.75
1.50M
996.82K
13.04
11.29
14.95
0.05
42.600
0.510
0.00
0.00
+45.16%
+110.15%
+53.49%
-53.71%
-77.79%
-93.79%
--
6069
Allarity Therapeutics Inc
ALLR
1.190
-0.080
-6.30%
3.37
206.74K
214.12K
11.44
9.61
8.65
1.91
2.350
0.658
0.00
0.00
+0.85%
+11.21%
-5.56%
-1.65%
-17.36%
+62.75%
--
6070
Phio Pharmaceuticals Corp
PHIO
1.255
+0.045
+3.70%
5.77
130.51K
116.52K
7.07
5.64
5.23
1.21
4.190
0.813
0.00
0.00
-0.41%
-0.41%
+7.25%
+12.04%
-40.53%
-27.89%
--
6071
SRX Health Solutions Ord Shs
SRXH
0.132
+0.004
+2.97%
2.74
23.31M
2.05M
6.94
52.62
9.21
0.59
2.160
0.079
0.00
0.00
-3.94%
--
--
--
--
-92.29%
--
6072
Performance Shipping Inc
PSHG
1.885
+0.025
+1.34%
6.70
27.26K
37.42K
5.87
3.11
3.39
0.51
2.580
1.310
0.00
0.00
+4.35%
+2.67%
-15.79%
-5.88%
+1.59%
+41.18%
-9.86%
6073
Castellum Inc
CTM
0.681
+0.028
+4.21%
6.44
643.83K
338.70K
3.55
5.22
6.93
0.96
1.560
0.480
0.00
0.00
+3.14%
+9.79%
-17.98%
-33.25%
-29.05%
-28.21%
--
6074
InspireMD Inc
NSPR
1.350
+0.060
+4.65%
6.22
8.60K
11.38K
3.51
2.60
6.77
1.18
2.932
1.280
0.00
0.00
-5.56%
-2.12%
-11.75%
-14.10%
-32.99%
-40.19%
-9.27%
6075
GT Biopharma Inc
GTBP
0.380
+0.011
+2.93%
5.58
505.72K
133.66K
2.98
7.85
7.94
0.93
3.850
0.360
0.00
0.00
-14.65%
-7.12%
-8.37%
-42.45%
-45.07%
-82.97%
--
6076
Aytu Biopharma Inc
AYTU
2.660
+0.110
+4.31%
6.49
13.68K
31.79K
1.09
0.41
4.70
0.41
3.065
0.980
0.00
0.00
+0.00%
+2.31%
+4.72%
-3.27%
+16.16%
+156.21%
--
6077
Wheeler Real Estate Investment Trust Inc
WHLR
0.841
+0.016
+1.90%
3.35
129.63K
86.47K
0.34
0.41
5.41
1.66
434.679
0.800
0.00
0.00
-6.59%
-18.38%
-42.81%
-83.89%
-95.95%
-99.33%
--
6078
Sunshine Biopharma Inc
SBFM
0.995
-0.003
-0.35%
5.70
14.69K
12.83K
0.30
0.30
2.99
0.34
2.430
0.953
0.00
0.00
-14.23%
-2.46%
-9.55%
-19.11%
-52.40%
-26.85%
--
6079
SINTX Technologies Inc
SINT
2.871
+0.191
+7.13%
5.18
127.52K
288.01K
0.30
0.11
9.60
7.77
6.780
1.710
0.00
0.00
+13.48%
+25.93%
-0.31%
-22.19%
-27.50%
+51.11%
--
6080
Aditxt Inc
ADTX
0.467
-0.035
-7.05%
2.51
867.40K
230.89K
0.23
0.48
17.98
0.25
2793.270
0.500
0.00
0.00
-21.88%
-42.40%
-74.36%
-92.01%
-99.84%
-99.98%
--
6081
GeoVax Labs Inc
GOVX
1.265
+0.035
+2.85%
6.21
59.34K
58.42K
0.07
0.06
8.13
0.87
34.750
1.137
0.00
0.00
+1.20%
-9.64%
-26.45%
-55.77%
-90.84%
+24.02%
--
6082
Tonix Pharmaceuticals Holding Corp
TNXP
13.150
+0.670
+5.37%
5.55
229.39K
2.12M
0.04
0.00
8.01
0.67
69.970
11.603
0.00
0.00
-3.38%
+2.10%
-0.68%
-22.19%
-29.38%
-22.10%
--
6083
Delcath Systems Inc
DCTH
10.390
+0.350
+3.49%
6.92
209.13K
1.53M
0.02
0.00
4.58
0.96
18.230
8.120
0.00
0.00
+7.11%
+15.83%
+9.95%
+0.10%
-13.20%
-2.53%
--
6084
Jaguar Health Inc
JAGX
0.377
+0.008
+2.17%
3.68
1.27M
372.81K
0.01
0.02
9.89
2.14
15.480
0.313
0.00
0.00
-8.07%
+10.01%
-25.05%
-50.67%
-81.88%
-93.23%
--
6085
Nuwellis Inc
NUWE
1.130
+0.045
+4.15%
4.55
20.92K
18.68K
0.01
0.01
4.60
0.71
45.419
0.960
0.00
0.00
+3.67%
+7.62%
-10.32%
-40.53%
-67.15%
-97.11%
--
6086
Hyperscale Data Inc
GPUS
0.154
-0.009
-5.63%
3.36
16.87M
1.40M
0.01
0.03
3.97
0.15
9.980
0.128
3.24
2106.26
+7.90%
+14.64%
-5.63%
-51.92%
-51.78%
-93.43%
--
6087
Ascent Solar Technologies Inc
ASTI
4.210
+0.580
+15.98%
3.25
1.03M
3.10M
0.00
0.00
22.31
1.75
9.870
1.100
0.00
0.00
-0.47%
+21.68%
-14.95%
-19.50%
+98.58%
+216.54%
--
6088
Top Ships Inc
TOPS
2.960
0.000
0.00%
4.31
34.04K
58.38K
0.00
0.00
7.75
1.31
10.325
2.900
0.00
0.00
-7.50%
-8.76%
-17.78%
-45.21%
-49.57%
-42.38%
--
6089
XTI Aerospace Inc
XTIA
2.120
+0.180
+9.28%
5.25
936.71K
1.55M
0.00
0.00
12.80
0.85
7.430
1.135
0.00
0.00
+1.92%
+0.95%
-21.77%
+19.77%
+44.22%
+76.67%
--
6090
MultiSensor AI Holdings Inc
MSAIW
0.023
-0.004
-14.02%
--
933.00
18.00
0.00
0.00
0.25
0.50
0.240
0.012
0.00
0.00
-32.62%
-29.78%
-35.25%
-59.95%
+5.33%
-43.37%
+11.27%
KeyAI
請登入後使用 KeyAI
登入
免費註冊