暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
鋸齒
+7.31%Energy Fuels Inc+14.65%
Isoenergy Ord Shs+10.03%
Denison Mines Corp+9.39%
可再生能源
+5.14%Aemetis Inc+14.37%
Nextracker Inc+13.28%
First Solar Inc+6.11%
學術與教育服務
+1.76%Stride Inc+14.24%
New Oriental Education & Technology Group Inc+5.29%
YXT.Com Group Holding Ltd+2.78%
礦產資源
+1.68%Namib Minerals Ord Shs+35.88%
TRX Gold Corp+26.97%
Austin Gold Corp+15.32%
電信服務
+1.05%AST SpaceMobile Inc+8.88%
Anterix Inc+7.64%
Globalstar Inc+6.48%
科技設備
+0.87%BIO-Key International Inc+34.07%
Picocela Inc+32.79%
Applied Optoelectronics Inc+20.97%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5761
Creative Media & Community Trust Corporation
CMCT
3.190
-0.170
-5.06%
4.97
88.08K
200.74K
2.52M
789.25K
8.33
0.00
24.468
2.560
0.00
0.00
+8.87%
-1.24%
-18.21%
-45.56%
-52.43%
-83.23%
-14.02%
5762
Ensysce Biosciences Inc
ENSC
0.788
-0.059
-6.92%
3.75
103.32K
54.28K
2.51M
3.18M
11.13
1.14
7.651
0.756
0.00
0.00
-14.14%
-14.82%
-21.95%
-63.50%
-62.82%
-88.62%
-14.32%
5763
Jaguar Health Inc
JAGX
0.675
-0.030
-4.20%
5.76
797.94K
366.92K
2.49M
3.69M
6.60
0.34
25.750
0.640
0.00
0.00
-16.51%
-2.24%
-34.42%
-65.88%
-69.64%
-96.96%
-27.46%
5764
Venus Concept Inc
VERO
1.320
-0.080
-5.71%
4.37
574.18K
577.46K
2.45M
1.86M
16.42
0.18
14.500
1.390
0.00
0.00
-30.16%
-8.33%
-20.48%
-37.44%
-46.12%
-66.55%
-10.81%
5765
Advent Technologies Holdings Inc
ADN
0.918
0.000
0.00%
3.57
0.00
0.00
2.45M
2.67M
18.08
4.32
8.790
0.900
0.00
0.00
-68.00%
-73.45%
-72.50%
-51.14%
-67.20%
-47.81%
-81.63%
5766
Algorhythm Holdings Inc
RIME
0.931
-0.018
-1.92%
5.09
182.07K
115.66K
2.45M
2.63M
9.48
0.13
6.800
0.730
0.00
0.00
+17.40%
-4.19%
-6.90%
-55.24%
-63.49%
-82.10%
-7.82%
5767
Singularity Future Technology Ltd
SGLY
0.580
+0.003
+0.57%
4.38
57.03K
27.83K
2.44M
4.20M
6.48
0.14
1.860
0.448
0.00
0.00
-25.79%
-21.47%
+20.64%
-7.86%
-39.55%
-43.66%
-9.61%
5768
Wearable Devices Ltd
WLDS
1.060
+0.010
+0.95%
2.30
295.11K
211.74K
2.43M
2.29M
6.61
0.72
11.400
1.000
0.00
0.00
-7.02%
-7.02%
-12.40%
-58.75%
-36.53%
-69.20%
-7.02%
5769
Universe Pharmaceuticals Inc
UPC
4.300
+0.200
+4.88%
1.78
17.00K
56.51K
2.42M
563.34K
10.36
1.79
21.080
2.510
0.00
0.00
+5.97%
+3.12%
-2.71%
-8.51%
+22.16%
-76.11%
+12.86%
5770
Meihua International Medical Technologies Co Ltd
MHUA
7.610
0.000
0.00%
1.77
0.00
0.00
2.41M
316.72K
28.10
3.42
67.700
7.359
0.00
0.00
-41.46%
-36.20%
+3489.62%
+1693.54%
+1756.55%
+1399.80%
+2105.16%
5771
Wag! Group Co
PET
0.047
0.000
0.00%
--
0.00
0.00
2.38M
50.73M
50.00
2.33
1.340
0.075
0.00
0.00
-60.72%
-57.82%
-71.64%
-71.33%
-84.39%
-96.28%
-80.32%
5772
Onconetix Inc
ONCO
1.500
-0.020
-1.32%
3.80
20.85K
22.86K
2.34M
1.56M
3.94
0.07
59.500
1.370
0.00
0.00
-6.25%
+1.35%
+4.17%
-60.42%
-48.98%
-97.11%
-3.85%
5773
Scworx Corp
WORX
0.200
-0.000
-0.15%
4.00
1.45M
209.36K
2.33M
11.65M
9.90
0.03
1.730
0.178
0.00
0.00
+10.76%
+7.37%
-2.11%
-40.01%
-30.42%
-87.67%
+7.95%
5774
ENvue Medical Ord Shs
FEED
2.300
+1.250
+119.05%
--
272.22M
332.13M
2.33M
1.01M
149.52
149.94
162.500
0.990
0.00
0.00
+82.54%
-0.86%
-2.04%
-56.69%
--
--
-0.43%
5775
Lichen China Ltd
LICN
2.930
-0.170
-5.48%
1.73
22.23K
28.79K
2.23M
761.83K
15.16
5.12
32.580
2.567
0.00
0.00
-3.93%
-2.98%
+0.77%
-26.58%
-25.45%
-83.69%
+3.90%
5776
Genprex Inc
GNPX
2.220
-0.140
-5.93%
3.98
431.76K
729.57K
2.23M
1.00M
9.74
0.77
55.000
1.710
0.00
0.00
-21.55%
-7.50%
+26.14%
-64.59%
-79.82%
-92.84%
+26.86%
5777
Golden Sun Health Technology Group Ltd
GSUN
1.120
-0.110
-8.94%
1.35
111.79K
42.02K
2.22M
1.98M
11.38
1.35
5.250
0.980
0.00
0.00
-12.50%
-19.42%
+0.00%
-49.09%
-49.78%
-63.28%
-1.62%
5778
LivePerson Inc
LPSN
3.190
+0.030
+0.95%
5.67
186.81K
393.48K
2.19M
686.91K
4.48
1.09
23.550
2.935
0.00
0.00
+4.59%
-16.05%
-20.05%
-45.75%
-81.98%
-84.13%
-17.57%
5779
Jiuzi Holdings Inc
JZXN
1.580
-0.120
-7.06%
1.78
302.02K
271.88K
2.17M
1.38M
6.47
0.26
312.800
1.335
0.00
0.00
-16.40%
-11.73%
-18.56%
-87.88%
+68.09%
-14.13%
-8.67%
5780
Auddia Inc
AUUD
0.999
-0.001
-0.10%
3.32
92.55K
69.24K
2.17M
2.17M
4.00
0.62
14.603
0.817
0.00
0.00
-1.09%
+4.06%
+3.63%
-18.78%
-65.55%
-87.52%
+3.02%
5781
Bolt Projects Holdings Inc
BSLK
0.583
0.000
0.00%
4.02
0.00
0.00
2.16M
3.71M
35.56
0.66
25.000
0.540
0.00
0.00
-56.80%
-63.09%
-73.96%
-85.31%
-74.31%
-93.24%
--
5782
Clearside Biomedical Inc
CLSD
0.410
0.000
0.00%
5.66
0.00
0.00
2.15M
5.23M
38.28
1.10
17.100
0.370
0.00
0.00
-84.93%
-89.27%
-89.93%
+18.50%
-49.38%
-60.95%
-56.84%
5783
Aclarion Inc
ACON
3.680
+0.040
+1.10%
4.98
105.17K
295.40K
2.14M
582.37K
3.06
1.03
562.680
3.610
0.00
0.00
-4.42%
-12.38%
-25.51%
-52.39%
-51.90%
-98.52%
-20.00%
5784
Vivakor Inc
VIVK
0.035
0.000
0.00%
4.33
0.00
0.00
2.14M
61.43M
38.19
3.05
1.441
0.032
0.00
0.00
-53.66%
-52.97%
-73.13%
-87.72%
-95.43%
-97.21%
--
5785
Dermata Therapeutics Inc
DRMA
2.520
-0.060
-2.33%
3.78
265.21K
448.55K
2.13M
844.46K
11.62
0.04
23.700
1.580
0.00
0.00
+21.15%
+18.87%
+35.48%
-26.53%
-61.35%
-79.17%
+8.62%
5786
WBUY
WBUY
1.760
+0.320
+22.22%
2.33
8.78M
6.39M
2.11M
1.20M
39.58
17.71
28.849
1.230
0.00
0.00
+34.35%
+34.35%
+18.92%
-28.74%
-43.77%
--
+35.38%
5787
Tivic Health Systems Inc
TIVC
1.260
-0.020
-1.56%
3.50
193.03K
185.61K
2.10M
1.66M
10.62
3.04
15.640
1.160
0.00
0.00
-0.79%
-0.79%
-14.86%
-49.60%
-62.04%
-70.93%
-13.10%
5788
Treasure Global Inc
TGL
5.360
-0.180
-3.25%
3.15
61.58K
219.06K
2.08M
387.27K
5.55
0.73
289.900
4.510
0.00
0.00
-6.29%
-23.54%
-19.88%
-65.96%
-73.47%
-97.07%
-12.56%
5789
Greenlane Holdings Inc
GNLN
1.490
-0.030
-1.97%
3.80
74.61K
59.63K
2.07M
1.39M
8.55
0.81
1200.000
1.300
0.00
0.00
-7.45%
-4.49%
-27.67%
-53.58%
-54.98%
-99.87%
-5.10%
5790
ReTo Eco-Solutions Inc
RETO
1.240
+0.070
+5.98%
1.64
211.53K
206.84K
2.06M
1.66M
16.23
1.18
61.500
1.070
0.00
0.00
+4.20%
-3.13%
-37.06%
-72.19%
-88.30%
-97.18%
-35.08%
