暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5761
DT Cloud Acquisition Corp
DYCQU
12.510
0.000
0.00%
--
0.00
0.00
24.67M
0.00
6.31
0.02
14.000
10.520
0.00
0.00
-3.77%
+3.56%
--
--
--
--
--
5762
DT Cloud Acquisition Corp
DYCQR
0.230
0.000
0.00%
--
0.00
0.00
24.67M
0.00
5.22
0.12
0.300
0.050
0.00
0.00
-7.96%
+4.55%
--
--
+43.75%
+21.05%
--
5763
DT Cloud Acquisition Corp
DYCQ
11.050
0.000
0.00%
--
0.00
0.00
24.67M
2.90M
0.44
0.12
14.300
10.380
0.00
0.00
-3.91%
-11.88%
-4.74%
-3.91%
+1.75%
+6.45%
--
5764
Four Seasons Education (Cayman) Inc
FEDU
10.900
-0.011
-0.10%
4.03
63.00
47.00
24.66M
2.26M
0.00
0.26
17.300
6.680
2.25
20.71
-0.91%
+5.77%
+5.31%
+14.62%
-18.66%
+11.68%
-7.55%
5765
Aytu Biopharma Inc
AYTU
2.290
+0.050
+2.23%
6.58
46.13K
73.02K
24.58M
10.73M
5.35
1.87
3.065
1.460
0.00
0.00
+7.51%
+0.88%
-11.24%
-12.09%
+2.23%
+28.65%
-11.92%
5766
Coffee Holding Co Inc
JVA
4.304
-0.086
-1.96%
5.11
25.99K
48.36K
24.57M
5.71M
3.87
1.15
5.631
2.930
0.08
1.85
+1.03%
+0.33%
-7.44%
+37.95%
+15.70%
+5.75%
+10.93%
5767
PermRock Royalty Trust
PRT
2.010
+0.080
+4.15%
3.94
63.56K
55.43K
24.45M
12.17M
9.32
0.70
4.280
1.820
0.30
14.92
-6.51%
-25.83%
-28.98%
-42.74%
-48.98%
-50.00%
-27.96%
5768
Euroholdings Ltd
EHLD
8.680
-0.280
-3.13%
5.07
5.63K
33.02K
24.45M
2.82M
2.45
0.09
12.340
5.846
0.42
4.83
+0.93%
-0.69%
+5.85%
+20.39%
+21.57%
+43.00%
+27.65%
5769
CNFinance Holdings Ltd
CNF
3.130
+0.010
+0.32%
5.98
3.05K
4.38K
24.41M
6.86M
5.05
0.49
8.803
2.355
0.00
0.00
+2.29%
-14.25%
+16.36%
-36.77%
-46.95%
-22.00%
-48.26%
5770
Longeveron Inc
LGVN
0.772
-0.043
-5.24%
5.61
181.57K
100.47K
24.40M
30.78M
7.15
0.40
1.800
0.475
0.00
0.00
+7.09%
+9.91%
-9.20%
+47.20%
+22.05%
-37.73%
+52.61%
5771
J-Long Group Ltd
JL
6.480
-0.080
-1.22%
--
102.10K
11.65K
24.38M
3.76M
3.20
2.11
8.220
1.500
0.00
0.00
-3.28%
-1.89%
-2.70%
+50.00%
+4.52%
+19.78%
+5.96%
5772
YSX Tech Co Ltd
YSXT
1.040
+0.010
+0.97%
--
3.46K
3.22K
24.38M
23.44M
1.07
0.31
9.960
0.930
0.00
0.00
+2.97%
-6.31%
+4.00%
-17.46%
-55.36%
-82.67%
-16.80%
5773
Genenta Science SPA
GNTA
1.030
+0.135
+15.08%
4.15
836.18K
426.81K
24.30M
23.43M
30.16
0.44
10.000
0.550
0.00
0.00
+74.58%
+63.49%
+44.83%
+13.17%
-44.62%
-77.11%
-30.87%
5774
Stardust Power Inc
SDST
2.280
-0.110
-4.60%
5.71
53.46K
96.99K
24.12M
9.97M
8.15
0.42
7.670
1.425
0.00
0.00
-2.56%
+0.00%
-19.15%
-33.91%
-36.84%
-63.38%
-25.49%
5775
Parazero Technologies Ltd
PRZO
0.928
+0.277
+42.48%
1.90
71.10M
48.70M
24.05M
19.67M
86.00
9.51
2.145
0.450
0.00
0.00
+82.65%
+68.67%
+25.88%
-26.37%
-34.67%
+7.73%
+13.83%
5776
Natuzzi SpA
NTZ
2.180
-0.170
-7.23%
4.43
6.17K
9.50K
24.01M
55.07M
8.08
1.81
4.460
2.150
0.00
0.00
-14.51%
-20.44%
-29.68%
-25.34%
-17.74%
-49.07%
-7.63%
5777
Pasithea Therapeutics Corp
KTTA
0.715
+0.020
+2.89%
1.98
1.55M
806.10K
23.90M
7.44M
12.90
3.66
2.060
0.281
0.00
0.00
-0.79%
-9.93%
+2.97%
-12.77%
-38.34%
-26.26%
-44.55%
5778
Fundamental Global Inc
FGF
18.780
0.000
0.00%
--
0.00
0.00
23.88M
1.27M
16.58
2.19
41.250
14.210
2.00
10.64
-50.34%
-14.85%
+7.93%
+13.75%
-11.50%
-23.35%
-13.85%
5779
Neo-Concept International Group Holdings Ltd
NCI
10.100
0.000
0.00%
2.76
1.41M
6.68M
23.88M
508.00K
6.23
1.67
110.480
2.560
0.00
0.00
+12.22%
+880.58%
+862.82%
+32.20%
+763.25%
+418.48%
+793.81%
5780
High-Trend International Group
HTCO
2.620
-0.530
-16.83%
--
2.05M
3.15M
23.75M
4.72M
53.96
3.62
56.590
2.350
0.00
0.00
-55.37%
-63.71%
-63.36%
-69.07%
-77.98%
-61.08%
-68.96%
5781
Inuvo Inc
INUV
1.600
-0.080
-4.76%
6.61
209.45K
222.06K
23.71M
14.79M
6.54
1.69
6.270
1.310
0.00
0.00
+3.23%
-17.10%
-14.44%
-46.13%
-44.25%
-60.15%
-35.48%
5782
Natural Health Trends Corp
NHTC
2.750
-0.070
-2.48%
4.87
21.97K
53.01K
23.59M
8.58M
2.83
0.76
5.100
2.400
0.70
25.45
-4.51%
-6.14%
-11.86%
-14.06%
-1.43%
-42.84%
-11.00%
5783
C1 Fund Inc
CFND
3.510
-0.020
-0.57%
--
23.12K
42.82K
23.40M
6.00M
3.96
1.37
9.780
3.180
0.00
0.00
-3.04%
-3.04%
-5.39%
-10.46%
-34.64%
--
-28.37%
5784
Femasys Inc
FEMY
0.387
+0.007
+1.95%
5.02
1.71M
471.60K
23.37M
60.39M
6.77
0.26
1.110
0.307
0.00
0.00
+14.73%
+1.68%
+5.97%
-29.06%
-57.01%
-56.02%
-32.84%
5785
Jasper Therapeutics Inc
JSPR
0.829
-0.061
-6.90%
3.77
337.98K
189.97K
23.21M
28.00M
10.57
1.24
7.190
0.623
0.00
0.00
-5.00%
-13.56%
-11.43%
-41.62%
-55.43%
-84.93%
-54.70%
5786
Energy Focus Inc
EFOI
3.670
-0.130
-3.42%
5.32
47.31K
149.52K
23.13M
6.31M
4.73
1.09
9.840
1.640
0.00
0.00
-2.65%
-13.24%
+2.51%
+113.37%
+75.60%
+79.02%
+58.87%
5787
American Strategic Investment Co
NYC
8.580
-0.330
-3.70%
4.77
3.33K
3.85K
23.11M
2.69M
4.71
0.09
16.302
7.030
0.00
0.00
-5.71%
-10.63%
+11.96%
-1.15%
+13.19%
-11.13%
+3.51%
5788
Flux Power Holdings Inc
FLUX
1.080
-0.040
-3.57%
5.95
77.52K
71.52K
23.07M
21.36M
5.88
0.92
7.550
0.910
0.00
0.00
+9.09%
+3.85%
-11.48%
-26.03%
-36.47%
-28.95%
-14.96%
5789
Lakeside Holdings Ltd
LSH
0.670
+0.086
+14.78%
4.83
555.38K
226.69K
23.07M
34.43M
47.96
18.75
1.680
0.510
0.00
0.00
+22.94%
+22.00%
+11.69%
-4.46%
-16.56%
-30.21%
-24.72%
5790
Streamline Health Solutions Inc
STRM
5.333
0.000
0.00%
--
0.00
0.00
23.06M
4.32M
0.09
0.15
9.450
1.820
0.00
0.00
+0.25%
+0.44%
+1.01%
+113.33%
+46.12%
-27.82%
+41.84%
KeyAI
請登入後使用 KeyAI
登入
免費註冊