暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
投資控股公司
+1.30%Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
金融科技與基礎設施
+1.08%Tron Ord Shs+15.00%
CURRENC Group Inc+12.34%
Beneficient+10.27%
醫療服務與設備
+0.78%Cibus Inc+19.84%
Treace Medical Concepts Inc+18.30%
WGRX+13.21%
工業與商業服務
+0.29%Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%
可選消費品
+0.25%Springview Holdings Ltd+12.03%
Caesarstone Ltd+10.56%
Vision Marine Technologies Inc+7.18%
學術與教育服務
+0.18%Skillsoft Corp+7.11%
Nomadar Corp+5.25%
Genius Group Ltd+4.34%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5761
Biofrontera Inc
BFRI
1.030
-0.010
-0.96%
6.02
69.56K
65.01K
412.00K
400.00K
3.84
0.84
1.190
0.536
0.00
0.00
+4.04%
+25.76%
+18.45%
+27.19%
+7.29%
+22.62%
--
5762
Adial Pharmaceuticals Inc
ADIL
1.570
+0.010
+0.64%
3.54
48.10K
59.11K
410.60K
261.53K
3.20
0.40
30.250
1.540
0.00
0.00
-10.29%
-4.27%
-19.90%
+603.09%
+336.23%
+121.13%
--
5763
Inno Holdings Inc
INHD
0.196
+0.005
+2.73%
4.69
17.75M
2.21M
406.73K
2.08M
11.42
0.29
474.720
0.173
0.00
0.00
-61.11%
-80.59%
-82.81%
-85.69%
-99.28%
-96.30%
--
5764
NextNRG Inc
NXXT
0.323
-0.043
-11.77%
5.28
1.76M
442.22K
403.88K
1.25M
15.51
1.65
3.590
0.320
0.00
0.00
-19.75%
-22.78%
-37.87%
-71.90%
-85.83%
-89.54%
--
5765
DigiAsia Corp
FAAS
0.081
0.000
0.00%
--
0.00
0.00
403.50K
5.00M
22.72
2.40
2.930
0.072
0.00
0.00
-61.07%
-62.81%
-70.68%
-86.67%
-69.32%
-92.92%
-89.24%
5766
Actinium Pharmaceuticals Inc
ATNM
1.080
-0.050
-4.39%
6.33
74.42K
41.72K
401.58K
371.83K
6.14
0.44
1.945
0.952
0.00
0.00
-0.92%
+4.85%
-2.70%
-18.80%
-26.03%
-16.92%
--
5767
Autonomix Medical Inc
AMIX
0.380
-0.020
-4.90%
--
136.80K
24.71K
401.56K
1.06M
14.22
1.22
2.820
0.342
0.00
0.00
-2.49%
-5.09%
-10.52%
-28.23%
-66.35%
-77.44%
--
5768
Curis Inc
CRIS
0.500
-0.010
-1.98%
5.93
1.86M
643.58K
393.33K
786.81K
5.56
2.03
3.130
0.490
0.00
0.00
-6.21%
-10.01%
-47.38%
-44.73%
-67.54%
-57.27%
--
5769
Mangoceuticals Inc
MGRX
0.340
0.000
0.00%
3.71
472.17K
110.93K
392.47K
1.15M
5.88
0.70
2.875
0.162
0.00
0.00
-11.46%
-30.23%
-11.48%
-50.36%
-85.77%
-78.27%
--
5770
Cineverse Corp
CNVS
2.360
-0.060
-2.48%
6.28
168.62K
266.99K
386.95K
163.96K
4.54
0.86
7.390
1.770
0.00
0.00
-2.48%
-1.67%
-9.23%
+14.56%
-25.55%
-8.53%
--
5771
Integra Resources Corp
ITRG
3.000
+0.005
+0.17%
6.46
1.93M
3.31M
380.52K
126.84K
4.01
0.85
6.600
1.900
0.00
0.00
+3.45%
+17.19%
-6.54%
-29.25%
-1.64%
+93.55%
--
5772
Empery Digital Ord Shs
EMPD
4.790
+0.070
+1.48%
--
783.95K
1.94M
377.73K
78.86K
2.43
0.85
44.090
3.185
0.00
0.00
+7.88%
+20.65%
--
--
-28.08%
--
--
5773
IT Tech Packaging Inc
ITP
0.204
+0.002
+0.95%
4.81
328.37K
39.31K
376.58K
1.85M
7.93
0.32
1.000
0.151
0.00
0.00
+12.64%
+14.22%
+7.42%
-10.13%
-22.70%
-18.40%
--
5774
SharonAI Holdings Ord Shs Class A
SHAZ
30.790
+0.130
+0.42%
--
326.41K
6.79M
364.03K
11.82K
15.13
1.40
178.000
1.900
0.00
0.00
--
--
--
--
--
--
--
5775
Maxeon Solar Technologies Ltd
MAXN
1.710
+0.390
+29.55%
3.54
7.49M
10.11M
363.56K
212.61K
49.99
0.36
4.970
0.670
0.00
0.00
+61.32%
+15.54%
-24.67%
-43.93%
-51.83%
-44.84%
--
5776
Quantum BioPharma Ltd
QNTM
3.525
+0.255
+7.80%
5.65
111.31K
248.61K
356.04K
101.00K
13.08
0.55
52.000
2.850
0.00
0.00
-1.54%
-26.10%
+42.14%
-49.71%
-75.11%
-49.21%
--
5777
EZGO Technologies Ltd
EZGO
1.340
+0.090
+6.92%
0.57
8.82K
6.90K
355.10K
265.00K
5.38
0.24
17.238
1.160
0.00
0.00
+8.06%
+6.76%
+1.92%
-26.78%
-68.27%
-83.04%
--
5778
Enlivex Therapeutics Ltd
ENLV
0.962
+0.012
+1.25%
5.47
177.09K
103.97K
342.07K
355.76K
4.73
0.36
2.100
0.660
0.00
0.00
+10.06%
-8.43%
-7.55%
-0.52%
-9.29%
+7.13%
--
5779
XORTX Therapeutics Inc
XRTX
2.490
+0.205
+8.97%
4.26
44.11K
58.69K
333.04K
133.75K
15.31
0.63
9.850
2.425
0.00
0.00
+7.33%
+31.36%
+24.19%
-14.43%
-54.73%
-41.41%
--
5780
ZW Data Action Technologies Inc
CNET
0.736
+0.030
+4.29%
4.55
12.21K
4.69K
326.63K
443.73K
4.45
2.53
2.780
0.570
0.00
0.00
-0.71%
+8.25%
-1.85%
-42.49%
-62.06%
-50.26%
--
5781
HCW Biologics Inc
HCWB
0.364
+0.027
+8.06%
5.81
826.95K
224.82K
324.87K
891.26K
20.04
1.44
17.800
0.250
0.00
0.00
+26.83%
-8.62%
-29.37%
-68.30%
-90.86%
-96.03%
--
5782
Volato Group Inc
SOAR
0.286
+0.035
+14.19%
3.23
26.00M
4.13M
321.38K
1.12M
28.10
4.10
3.872
0.200
0.00
0.00
+15.57%
+8.98%
-11.74%
-52.71%
-88.01%
-84.04%
--
5783
Phunware Inc
PHUN
1.890
+0.030
+1.61%
5.52
116.85K
179.17K
320.81K
169.74K
2.15
0.87
3.880
1.560
0.00
0.00
+2.16%
+13.17%
+12.50%
-2.58%
-29.74%
-27.59%
--
5784
Matinas BioPharma Holdings Inc
MTNB
0.500
-0.005
-0.97%
4.04
15.11K
5.90K
320.00K
640.00K
7.90
0.76
3.090
0.480
0.00
0.00
-9.09%
-10.83%
-22.23%
-29.58%
-71.26%
-7.41%
--
5785
USEG
USEG
0.688
-0.044
-5.98%
6.01
3.77M
1.77M
314.85K
457.43K
10.21
1.14
2.750
0.655
0.00
0.00
-20.98%
-33.17%
-35.07%
-35.07%
-41.17%
-38.54%
--
5786
Atossa Therapeutics Inc
ATOS
4.940
-0.040
-0.80%
6.27
30.14K
108.79K
308.94K
62.54K
3.66
0.52
19.350
3.760
0.00
0.00
-4.08%
+4.66%
-1.40%
+720.60%
+404.29%
+664.59%
--
5787
Mawson Infrastructure Group Inc
MIGI
4.260
-0.170
-3.84%
6.22
668.87K
2.17M
308.89K
72.51K
29.11
0.12
40.000
1.695
0.00
0.00
+64.48%
+116.24%
+69.05%
-7.79%
-86.93%
-52.66%
--
5788
GD Culture Group Ltd
GDC
3.010
0.000
0.00%
4.53
5.76K
13.51K
301.94K
100.31K
2.99
0.59
9.915
1.800
0.00
0.00
+0.00%
+9.06%
-23.41%
-40.51%
-33.41%
+13.16%
--
5789
Onconetix Inc
ONCO
1.090
-0.130
-10.66%
4.47
13.09M
9.71M
301.07K
276.21K
28.68
0.25
74.290
1.170
0.00
0.00
-28.76%
-43.81%
-59.86%
-86.29%
-93.55%
-95.88%
--
5790
Smart Powerr Corp
CREG
0.631
+0.291
+85.41%
4.97
441.52M
194.11M
293.49K
464.74K
159.51
4.63
14.700
0.189
0.00
0.00
+93.71%
+181.92%
-50.66%
-53.91%
-52.87%
-89.11%
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊