tradingkey.logo

股票 市場行情

漲跌分佈

暫無數據

行業

查看更多

政府活動

+4.24%
Bridger Aerospace Group Holdings Inc+4.24%

學術與教育服務

+3.64%
Lixiang Education Holding Co Ltd+13.83%
Jianzhi Education Technology Group Co Ltd+12.58%
51Talk Online Education Group+8.90%

集合投資

+2.49%
Palmer Square Capital BDC Inc+4.27%
Great Elm Capital Corp+3.52%
Apollo Global Management Inc+3.11%

金融科技與基礎設施

+2.39%
9F Inc+43.47%
Canaan Inc+28.12%
Greenidge Generation Holdings Inc+26.01%

礦產資源

+2.25%
Cleveland-Cliffs Inc+21.13%
NioCorp Developments Ltd+19.73%
United States Antimony Corp+19.57%

投資控股公司

+1.93%
Compass Diversified Holdings+7.26%
Universal Security Instruments Inc+4.09%
Live Ventures Inc+2.91%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5761
Ecarx Holdings Inc.
Ecarx Holdings Inc.
ECXWW
0.068
+0.007
+11.06%
--
3.00K
205.00
0.00
0.00
0.00%
0.14%
3.250
0.757
0.00
0.00%
--
-11.18%
+31.34%
+13.83%
+5.07%
+199.56%
+36.59%
5762
ECD Automotive Design Inc
ECD Automotive Design Inc
ECDAW
0.022
+0.003
+14.29%
--
10.00K
216.00
0.00
0.00
0.00%
1.75%
46.200
2.260
0.00
0.00%
--
+24.13%
+16.75%
+2.85%
--
+30.12%
+44.00%
5763
Data Storage Corp
Data Storage Corp
DTSTW
0.131
-0.019
-12.60%
--
625.00
107.00
0.00
0.00
40.60%
0.03%
5.439
2.930
0.00
0.00%
-13.23%
--
-29.89%
-59.03%
-56.30%
-74.50%
--
5764
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQR
0.175
+0.005
+3.24%
--
44.00
8.00
0.00
0.00
0.00%
0.05%
0.200
0.092
0.00
0.00%
+34.48%
+17.00%
+26.25%
-2.50%
--
+34.99%
--
5765
Big Tree Cloud Holdings Ltd
Big Tree Cloud Holdings Ltd
DSYWW
0.022
-0.003
-13.73%
--
67.76K
1.43K
0.00
0.00
70.19%
2.47%
7.330
0.690
0.00
0.00%
-26.66%
-32.92%
-31.25%
+17.02%
--
-45.40%
-25.67%
5766
Diana Shipping Inc
Diana Shipping Inc
DSX_t
0.090
+0.002
+2.16%
--
19.51K
1.50K
0.00
0.00
25.56%
3.44%
2.400
1.270
0.00
0.00%
-10.10%
-23.42%
-24.45%
+9.76%
+54.73%
-71.02%
-19.08%
5767
Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTSW
0.300
-0.022
-6.95%
--
1.73K
491.00
0.00
0.00
27.57%
0.40%
4.690
2.140
0.00
0.00%
-10.79%
-23.07%
-6.25%
--
+36.36%
--
+42.85%
5768
Dermata Therapeutics Inc
Dermata Therapeutics Inc
DRMAW
0.023
+0.000
+0.00%
--
1.50K
32.00
0.00
0.00
0.00%
0.35%
23.700
3.830
0.00
0.00%
--
+5.42%
+37.05%
+35.46%
+56.37%
--
+57.43%
5769
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAAU
10.480
+0.000
+0.00%
--
3.79K
28.16K
0.00
0.00
0.33%
15.09%
10.820
10.000
0.00
0.00%
-0.19%
+0.28%
+1.05%
-1.87%
+2.64%
--
--
5770
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJTWW
7.220
-0.061
-0.84%
--
37.57K
202.11K
0.00
0.00
2.19%
0.82%
54.680
15.420
0.00
0.00%
-3.58%
-10.53%
-18.51%
-34.60%
-52.84%
-67.69%
-68.69%
5771
DIH Holding US Inc
DIH Holding US Inc
DHAIW
0.017
+0.003
+20.44%
--
38.32K
485.00
0.00
0.00
41.60%
0.30%
2.930
0.110
0.00
0.00%
-11.29%
+37.50%
-13.15%
-32.92%
+13.79%
-62.50%
-68.92%
5772
Dragonfly Energy Holdings Corp
Dragonfly Energy Holdings Corp
DFLIW
0.190
-0.010
-5.00%
--
264.71K
36.32K
0.00
0.00
20.00%
0.43%
5.612
0.150
0.00
0.00%
+0.00%
+46.04%
+332.80%
+544.06%
+678.68%
+571.37%
+569.01%
5773
Dakota Gold Corp
Dakota Gold Corp
DC_t
2.690
+0.140
+5.49%
--
25.14K
37.87K
0.00
0.00
5.33%
1.08%
5.506
2.050
0.00
0.00%
-5.61%
+4.66%
-4.60%
+35.85%
--
+338.32%
+426.83%
5774
Dave Inc
Dave Inc
DAVEW
1.080
+0.110
+11.33%
--
33.18K
34.21K
0.00
0.00
16.49%
1.35%
286.450
37.440
0.00
0.00%
+7.98%
+2.85%
-22.85%
-26.52%
+521.76%
+1798.06%
+574.57%
5775
Cenovus Energy Inc
Cenovus Energy Inc
CVE_t
11.920
+0.000
+0.00%
--
130.00
775.00
0.00
0.00
1.42%
0.07%
25.965
14.480
0.00
0.00%
--
-5.77%
-3.87%
+24.29%
+60.00%
--
+12.55%
5776
Lionheart Holdings
Lionheart Holdings
CUBWW
0.240
+0.000
+0.00%
--
28.20K
6.77K
0.00
0.00
0.04%
0.56%
10.610
10.010
0.00
0.00%
--
-6.72%
-3.96%
-29.20%
+91.69%
--
+118.18%
5777
Critical Metals Corp
Critical Metals Corp
CRMLW
10.080
-1.000
-9.03%
--
416.52K
2.94M
0.00
0.00
27.52%
0.36%
32.150
1.230
0.00
0.00%
-18.57%
+118.31%
+368.83%
+518.40%
+4940.00%
+3806.97%
+4282.60%
5778
Freightos Ltd
Freightos Ltd
CRGOW
0.295
+0.000
+0.00%
--
2.21K
612.00
0.00
0.00
0.57%
0.12%
4.420
1.270
0.00
0.00%
+23.22%
+5.35%
+17.99%
+17.67%
+66.19%
--
+78.78%
5779
Carbon Revolution PLC
Carbon Revolution PLC
CREVW
0.029
-0.004
-11.69%
--
45.05K
1.08K
0.00
0.00
28.30%
1.67%
12.750
2.000
0.00
0.00%
+27.55%
--
+18.59%
+29.86%
-14.07%
--
-56.11%
5780
Cresud SACIF y A
Cresud SACIF y A
CRESW
0.644
-0.017
-2.50%
--
7.46K
4.68K
0.00
0.00
11.57%
0.48%
1670.000
964.016
0.00
0.00%
-10.61%
+2.15%
-14.18%
-28.37%
-26.86%
+10.96%
-40.40%
5781
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQU
10.340
+0.040
+0.39%
--
455.00
849.00
0.00
0.00
0.09%
0.21%
10.300
10.000
0.00
0.00%
--
+0.87%
+1.67%
--
--
--
--
5782
Core Scientific Inc
Core Scientific Inc
CORZZ
18.740
-0.240
-1.26%
--
57.20K
728.78K
0.00
0.00
3.37%
0.37%
20.360
6.200
0.00
0.00%
-2.08%
+4.16%
+9.52%
+35.94%
+127.42%
+44.59%
+33.66%
5783
Core Scientific Inc
Core Scientific Inc
CORZW
12.330
-0.130
-1.04%
--
538.56K
3.97M
0.00
0.00
6.01%
0.97%
20.360
6.200
0.00
0.00%
-1.90%
+6.75%
+14.80%
+61.81%
+229.67%
+63.09%
+49.99%
5784
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOTW
0.055
-0.010
-15.12%
--
46.19K
1.74K
0.00
0.00
19.75%
0.03%
4.500
0.450
0.00
0.00%
+141.22%
--
+248.10%
--
--
--
+58.95%
5785
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEPW
0.021
-0.002
-8.41%
--
57.35K
77.00
0.00
0.00
29.20%
4.06%
19.190
2.310
0.00
0.00%
-14.81%
-29.83%
-30.53%
-1.89%
+15.00%
-5.47%
-5.47%
5786
Envoy Medical Inc
Envoy Medical Inc
COCHW
0.050
+0.001
+2.88%
--
2.19K
116.00
0.00
0.00
13.99%
0.05%
3.090
0.741
0.00
0.00%
-10.71%
--
+58.22%
+10.61%
+22.85%
-3.84%
+7.06%
5787
Coincheck Group NV
Coincheck Group NV
CNCKW
0.651
-0.085
-11.59%
--
5.35K
2.48K
0.00
0.00
11.57%
1.88%
14.990
4.220
0.00
0.00%
-2.88%
-9.62%
-20.65%
--
-53.52%
--
-65.20%
5788
CompoSecure Inc
CompoSecure Inc
CMPOW
11.660
+0.220
+1.92%
--
4.35K
17.51K
0.00
0.00
0.79%
1.14%
21.000
9.244
0.00
0.00%
-0.85%
-2.67%
-5.96%
+79.38%
+192.96%
+172.42%
+150.75%
5789
CleanSpark Inc
CleanSpark Inc
CLSKW
0.830
+0.040
+5.06%
--
382.05K
204.28K
0.00
0.00
11.37%
0.62%
23.610
6.452
0.00
0.00%
+3.74%
+38.33%
+76.59%
+112.82%
+342.66%
--
+15.27%
5790
Clene Inc.
Clene Inc.
CLNNW
0.015
+0.001
+5.71%
--
8.27K
115.00
0.00
0.00
27.85%
0.18%
11.064
2.280
0.00
0.00%
-12.94%
-44.77%
-50.99%
-50.66%
-58.07%
-63.00%
-70.39%
KeyAI