市場行情
新聞
分析
交易工具
投資課堂
股票
評分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
股票 市場行情
熱門
查看更多
1
比特幣
BTCUSD
-0.58%
2
以太幣
ETHUSD
-0.64%
3
黃金
XAUUSD
+0.27%
4
美國原油
USOIL
+0.20%
5
歐元/美元
EURUSD
+0.11%
6
美元/日元
USDJPY
-0.10%
7
白銀
XAGUSD
+0.04%
8
澳元/美元
AUDUSD
+0.19%
9
英鎊/美元
GBPUSD
+0.08%
漲幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
ARK Innovation ETF
ARKK
+4.23%
3
BITO
+4.20%
4
Waves
WAVESUSD
+3.80%
5
EIDO
+2.90%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
KraneShares CSI China Internet ETF
KWEB
+2.31%
8
EWY
+2.17%
9
iShares Russell 2000 ETF
IWM
+1.94%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.22%
3
Dash
DASHUSD
-4.05%
4
FLOKI
FLOKIUSD
-4.01%
5
IAU
-2.67%
6
Artificial Superintelligence Alliance
FETUSD
-2.56%
7
Algorand
ALGOUSD
-2.24%
8
FTX Token
FTTUSD
-2.16%
9
Moonriver
MOVRUSD
-1.98%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
政府活動
+4.24%
Bridger Aerospace Group Holdings Inc
+4.24%
學術與教育服務
+3.64%
Lixiang Education Holding Co Ltd
+13.83%
Jianzhi Education Technology Group Co Ltd
+12.58%
51Talk Online Education Group
+8.90%
集合投資
+2.49%
Palmer Square Capital BDC Inc
+4.27%
Great Elm Capital Corp
+3.52%
Apollo Global Management Inc
+3.11%
金融科技與基礎設施
+2.39%
9F Inc
+43.47%
Canaan Inc
+28.12%
Greenidge Generation Holdings Inc
+26.01%
礦產資源
+2.25%
Cleveland-Cliffs Inc
+21.13%
NioCorp Developments Ltd
+19.73%
United States Antimony Corp
+19.57%
投資控股公司
+1.93%
Compass Diversified Holdings
+7.26%
Universal Security Instruments Inc
+4.09%
Live Ventures Inc
+2.91%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5761
Ecarx Holdings Inc.
ECXWW
0.068
+0.007
+11.06%
--
3.00K
205.00
0.00
0.00
0.00%
0.14%
3.250
0.757
0.00
0.00%
--
-11.18%
+31.34%
+13.83%
+5.07%
+199.56%
+36.59%
5762
ECD Automotive Design Inc
ECDAW
0.022
+0.003
+14.29%
--
10.00K
216.00
0.00
0.00
0.00%
1.75%
46.200
2.260
0.00
0.00%
--
+24.13%
+16.75%
+2.85%
--
+30.12%
+44.00%
5763
Data Storage Corp
DTSTW
0.131
-0.019
-12.60%
--
625.00
107.00
0.00
0.00
40.60%
0.03%
5.439
2.930
0.00
0.00%
-13.23%
--
-29.89%
-59.03%
-56.30%
-74.50%
--
5764
DT Cloud Star Acquisition Corp
DTSQR
0.175
+0.005
+3.24%
--
44.00
8.00
0.00
0.00
0.00%
0.05%
0.200
0.092
0.00
0.00%
+34.48%
+17.00%
+26.25%
-2.50%
--
+34.99%
--
5765
Big Tree Cloud Holdings Ltd
DSYWW
0.022
-0.003
-13.73%
--
67.76K
1.43K
0.00
0.00
70.19%
2.47%
7.330
0.690
0.00
0.00%
-26.66%
-32.92%
-31.25%
+17.02%
--
-45.40%
-25.67%
5766
Diana Shipping Inc
DSX_t
0.090
+0.002
+2.16%
--
19.51K
1.50K
0.00
0.00
25.56%
3.44%
2.400
1.270
0.00
0.00%
-10.10%
-23.42%
-24.45%
+9.76%
+54.73%
-71.02%
-19.08%
5767
Alpha Tau Medical Ltd
DRTSW
0.300
-0.022
-6.95%
--
1.73K
491.00
0.00
0.00
27.57%
0.40%
4.690
2.140
0.00
0.00%
-10.79%
-23.07%
-6.25%
--
+36.36%
--
+42.85%
5768
Dermata Therapeutics Inc
DRMAW
0.023
+0.000
+0.00%
--
1.50K
32.00
0.00
0.00
0.00%
0.35%
23.700
3.830
0.00
0.00%
--
+5.42%
+37.05%
+35.46%
+56.37%
--
+57.43%
5769
Drugs Made In America Acquisition Corp
DMAAU
10.480
+0.000
+0.00%
--
3.79K
28.16K
0.00
0.00
0.33%
15.09%
10.820
10.000
0.00
0.00%
-0.19%
+0.28%
+1.05%
-1.87%
+2.64%
--
--
5770
Trump Media & Technology Group Corp
DJTWW
7.220
-0.061
-0.84%
--
37.57K
202.11K
0.00
0.00
2.19%
0.82%
54.680
15.420
0.00
0.00%
-3.58%
-10.53%
-18.51%
-34.60%
-52.84%
-67.69%
-68.69%
5771
DIH Holding US Inc
DHAIW
0.017
+0.003
+20.44%
--
38.32K
485.00
0.00
0.00
41.60%
0.30%
2.930
0.110
0.00
0.00%
-11.29%
+37.50%
-13.15%
-32.92%
+13.79%
-62.50%
-68.92%
5772
Dragonfly Energy Holdings Corp
DFLIW
0.190
-0.010
-5.00%
--
264.71K
36.32K
0.00
0.00
20.00%
0.43%
5.612
0.150
0.00
0.00%
+0.00%
+46.04%
+332.80%
+544.06%
+678.68%
+571.37%
+569.01%
5773
Dakota Gold Corp
DC_t
2.690
+0.140
+5.49%
--
25.14K
37.87K
0.00
0.00
5.33%
1.08%
5.506
2.050
0.00
0.00%
-5.61%
+4.66%
-4.60%
+35.85%
--
+338.32%
+426.83%
5774
Dave Inc
DAVEW
1.080
+0.110
+11.33%
--
33.18K
34.21K
0.00
0.00
16.49%
1.35%
286.450
37.440
0.00
0.00%
+7.98%
+2.85%
-22.85%
-26.52%
+521.76%
+1798.06%
+574.57%
5775
Cenovus Energy Inc
CVE_t
11.920
+0.000
+0.00%
--
130.00
775.00
0.00
0.00
1.42%
0.07%
25.965
14.480
0.00
0.00%
--
-5.77%
-3.87%
+24.29%
+60.00%
--
+12.55%
5776
Lionheart Holdings
CUBWW
0.240
+0.000
+0.00%
--
28.20K
6.77K
0.00
0.00
0.04%
0.56%
10.610
10.010
0.00
0.00%
--
-6.72%
-3.96%
-29.20%
+91.69%
--
+118.18%
5777
Critical Metals Corp
CRMLW
10.080
-1.000
-9.03%
--
416.52K
2.94M
0.00
0.00
27.52%
0.36%
32.150
1.230
0.00
0.00%
-18.57%
+118.31%
+368.83%
+518.40%
+4940.00%
+3806.97%
+4282.60%
5778
Freightos Ltd
CRGOW
0.295
+0.000
+0.00%
--
2.21K
612.00
0.00
0.00
0.57%
0.12%
4.420
1.270
0.00
0.00%
+23.22%
+5.35%
+17.99%
+17.67%
+66.19%
--
+78.78%
5779
Carbon Revolution PLC
CREVW
0.029
-0.004
-11.69%
--
45.05K
1.08K
0.00
0.00
28.30%
1.67%
12.750
2.000
0.00
0.00%
+27.55%
--
+18.59%
+29.86%
-14.07%
--
-56.11%
5780
Cresud SACIF y A
CRESW
0.644
-0.017
-2.50%
--
7.46K
4.68K
0.00
0.00
11.57%
0.48%
1670.000
964.016
0.00
0.00%
-10.61%
+2.15%
-14.18%
-28.37%
-26.86%
+10.96%
-40.40%
5781
Cal Redwood Acquisition Corp
CRAQU
10.340
+0.040
+0.39%
--
455.00
849.00
0.00
0.00
0.09%
0.21%
10.300
10.000
0.00
0.00%
--
+0.87%
+1.67%
--
--
--
--
5782
Core Scientific Inc
CORZZ
18.740
-0.240
-1.26%
--
57.20K
728.78K
0.00
0.00
3.37%
0.37%
20.360
6.200
0.00
0.00%
-2.08%
+4.16%
+9.52%
+35.94%
+127.42%
+44.59%
+33.66%
5783
Core Scientific Inc
CORZW
12.330
-0.130
-1.04%
--
538.56K
3.97M
0.00
0.00
6.01%
0.97%
20.360
6.200
0.00
0.00%
-1.90%
+6.75%
+14.80%
+61.81%
+229.67%
+63.09%
+49.99%
5784
Australian Oilseeds Holdings Ltd
COOTW
0.055
-0.010
-15.12%
--
46.19K
1.74K
0.00
0.00
19.75%
0.03%
4.500
0.450
0.00
0.00%
+141.22%
--
+248.10%
--
--
--
+58.95%
5785
Coeptis Therapeutics Holdings Inc
COEPW
0.021
-0.002
-8.41%
--
57.35K
77.00
0.00
0.00
29.20%
4.06%
19.190
2.310
0.00
0.00%
-14.81%
-29.83%
-30.53%
-1.89%
+15.00%
-5.47%
-5.47%
5786
Envoy Medical Inc
COCHW
0.050
+0.001
+2.88%
--
2.19K
116.00
0.00
0.00
13.99%
0.05%
3.090
0.741
0.00
0.00%
-10.71%
--
+58.22%
+10.61%
+22.85%
-3.84%
+7.06%
5787
Coincheck Group NV
CNCKW
0.651
-0.085
-11.59%
--
5.35K
2.48K
0.00
0.00
11.57%
1.88%
14.990
4.220
0.00
0.00%
-2.88%
-9.62%
-20.65%
--
-53.52%
--
-65.20%
5788
CompoSecure Inc
CMPOW
11.660
+0.220
+1.92%
--
4.35K
17.51K
0.00
0.00
0.79%
1.14%
21.000
9.244
0.00
0.00%
-0.85%
-2.67%
-5.96%
+79.38%
+192.96%
+172.42%
+150.75%
5789
CleanSpark Inc
CLSKW
0.830
+0.040
+5.06%
--
382.05K
204.28K
0.00
0.00
11.37%
0.62%
23.610
6.452
0.00
0.00%
+3.74%
+38.33%
+76.59%
+112.82%
+342.66%
--
+15.27%
5790
Clene Inc.
CLNNW
0.015
+0.001
+5.71%
--
8.27K
115.00
0.00
0.00
27.85%
0.18%
11.064
2.280
0.00
0.00%
-12.94%
-44.77%
-50.99%
-50.66%
-58.07%
-63.00%
-70.39%
1
...
191
192
193
193
/
199
194
195
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊