市場行情
查看更多熱門
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
5761
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
ZZZ
27.887
+0.177
+0.64%
49.00
1.11K
--
--
1.76%
0.76%
29.330
21.920
--
--
+4.19%
--
--
--
--
--
--
5762
NOVP
NOVP
27.860
-0.022
-0.08%
746.00
20.82K
--
--
0.18%
4.91%
--
--
--
--
-0.66%
+0.44%
+1.55%
+2.79%
+1.92%
+10.17%
+2.62%
5763
NOVM
NOVM
31.128
-0.006
-0.02%
558.00
8.03K
--
--
0.02%
0.96%
--
--
--
--
+0.05%
+0.02%
+0.84%
+1.82%
+1.49%
--
--
5764
Virtus Duff & Phelps Clean Energy ETF
VCLN
19.347
+1.220
+6.53%
5.77K
53.16K
--
--
17.20%
3.43%
--
--
--
--
-0.74%
+2.40%
+7.05%
+14.45%
+14.01%
+2.76%
--
5765
Noble Corporation PLC
NE_ta
--
--
--
996.00
6.79K
--
--
--
6.72%
48.740
17.400
--
--
--
--
--
--
--
--
--
5766
Nextera Energy Inc
NEE_pt
45.300
+0.030
+0.07%
14.67K
359.03K
--
--
1.30%
0.92%
49.140
41.220
--
--
-3.10%
-0.76%
+5.22%
+1.31%
-1.67%
--
--
5767
Nextera Energy Inc
NEE_ps
48.390
+0.160
+0.33%
11.42K
362.07K
--
--
1.28%
0.02%
57.450
43.955
--
--
-2.55%
+0.02%
+3.95%
+1.61%
-1.26%
--
--
5768
Nextera Energy Inc
NEE_pr
42.830
+1.110
+2.66%
47.87K
756.35K
--
--
--
--
47.370
35.975
--
--
--
--
--
--
--
--
--
5769
Netcapital Inc
NCPLW
--
--
--
349.00
9.00
--
--
--
0.56%
--
--
--
--
--
--
--
--
--
--
--
5770
NBJP
NBJP
27.169
-0.275
-1.00%
682.00
15.02K
--
--
0.62%
0.06%
--
--
--
--
-1.42%
-1.73%
+0.58%
+7.04%
+11.47%
--
--
5771
Neuberger Berman Growth ETF
NBGX
24.780
-0.128
-0.52%
732.00
10.24K
--
--
0.88%
0.36%
--
--
--
--
-0.34%
-2.05%
+1.31%
+8.40%
+0.66%
--
--
5772
VanEck Morningstar Wide Moat Value ETF
MVAL
31.522
+0.021
+0.07%
17.00
535.00
--
--
0.00%
0.19%
--
--
--
--
-0.54%
-0.80%
+1.60%
-1.04%
-3.43%
+5.79%
--
5773
MultiSensor AI Holdings Inc
MSAIW
--
--
--
795.00
20.00
--
--
--
0.67%
--
--
--
--
--
--
--
--
--
--
--
5774
MRCP
MRCP
29.152
+0.012
+0.04%
713.00
20.83K
--
--
0.19%
3.15%
--
--
--
--
-0.53%
+0.52%
+1.59%
+2.55%
+3.43%
+11.12%
+3.91%
5775
VanEck Morningstar ESG Moat ETF
MOTE
26.960
-0.005
-0.02%
102.00
2.37K
--
--
0.00%
3.80%
--
--
--
--
-0.56%
-1.63%
+0.88%
-0.38%
-5.32%
+3.01%
--
5776
Vine Hill Capital Investment Corp
VCICW
0.210
-0.017
-7.61%
190.00
21.00
--
--
--
0.02%
0.311
0.095
--
--
-4.59%
+17.39%
--
--
--
--
--
5777
Mobilicom Ltd
MOBBW
0.400
+0.075
+23.08%
531.00
58.00
--
--
0.00%
6.36%
5.000
0.711
0.00
0.00%
+0.12%
+17.64%
+9.28%
-16.64%
+8.10%
+344.44%
-50.00%
5778
First Trust Indxx Medical Devices ETF
MDEV
19.998
+0.010
+0.05%
2.00
40.00
--
--
0.00%
0.00%
--
--
--
--
-2.53%
-0.72%
-0.35%
-2.38%
-3.75%
-1.22%
-2.73%
5779
MAYP
MAYP
28.738
+0.020
+0.07%
724.00
20.84K
--
--
0.14%
2.96%
--
--
--
--
-0.45%
+0.47%
+1.51%
+1.78%
+2.87%
+9.63%
+3.17%
5780
MAYAR
MAYAR
--
--
--
3.00K
774.00
--
--
--
0.07%
0.300
0.230
--
--
--
--
--
--
--
--
--
5781
Melar Acquisition Corp I
MACIW
--
--
--
2.03K
250.00
--
--
--
0.34%
--
--
--
--
--
--
--
--
--
--
--
5782
Melar Acquisition Corp I
MACIU
--
--
--
100.00
1.05K
--
21.62M
--
--
11.020
9.990
0.00
--
--
--
--
--
--
--
--
5783
LiveWire Group Inc
LVWR_t
0.016
+0.003
+24.43%
7.33K
44.00
--
--
--
--
0.260
0.010
--
--
--
--
--
--
--
--
--
5784
LSV Disciplined Value ETF
LSVD
24.763
+0.001
+0.01%
334.00
5.43K
--
--
0.63%
0.57%
--
--
--
--
-0.76%
+1.42%
+2.38%
+3.16%
+0.04%
--
+1.43%
5785
Launch Two Acquisition Corp
LPBB
10.520
+0.020
+0.19%
118.00
880.00
--
--
0.09%
0.00%
11.060
9.893
--
--
+0.09%
+0.62%
+1.74%
+3.95%
+5.72%
--
+5.62%
5786
Gabelli Love Our Planet & People ETF
LOPP
28.720
-0.140
-0.49%
21.00
29.00
--
--
0.00%
1.94%
--
--
--
--
-0.09%
-1.11%
+1.89%
+6.14%
+5.14%
+7.43%
--
5787
LOKVU
LOKVU
--
--
--
600.00
6.66K
--
20.00M
--
1.87%
11.230
10.000
0.00
--
--
--
--
--
--
--
--
5788
Lemonade Inc
LMND_t
0.075
+0.012
+19.24%
1.90K
74.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
5789
AEye Inc
LIDRW
0.052
+0.015
+39.11%
21.99K
60.00
--
--
4.01%
2.29%
4.300
0.490
0.00
0.00%
-0.95%
-3.70%
-20.00%
-16.80%
-16.12%
+312.69%
--
5790
LIBD
LIBD
252.166
+0.292
+0.12%
1.00
251.00
--
--
0.00%
2.50%
--
--
--
--
+0.74%
+1.51%
+2.04%
-2.55%
--
--
--
