暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
投資控股公司
+1.30%Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
金融科技與基礎設施
+1.08%Tron Ord Shs+15.00%
CURRENC Group Inc+12.34%
Beneficient+10.27%
醫療服務與設備
+0.78%Cibus Inc+19.84%
Treace Medical Concepts Inc+18.30%
WGRX+13.21%
工業與商業服務
+0.29%Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%
可選消費品
+0.25%Springview Holdings Ltd+12.03%
Caesarstone Ltd+10.56%
Vision Marine Technologies Inc+7.18%
學術與教育服務
+0.18%Skillsoft Corp+7.11%
Nomadar Corp+5.25%
Genius Group Ltd+4.34%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5731
Edesa Biotech Inc
EDSA
5.520
-0.400
-6.76%
6.41
217.42K
847.59K
494.89K
89.65K
11.31
1.19
9.370
0.720
0.00
0.00
-5.15%
-5.15%
-7.38%
+280.69%
+134.16%
+144.93%
--
5732
Global Medical REIT Inc
GMRE
35.980
0.000
0.00%
7.41
0.00
0.00
494.72K
13.75K
2.11
0.76
45.750
29.050
1.87
5.21
-0.25%
-1.77%
+1.78%
+13.32%
-4.05%
-14.74%
--
5733
Cingulate Inc
CING
5.760
-0.200
-3.36%
3.44
300.29K
1.30M
490.75K
85.20K
5.36
0.95
11.890
3.200
0.00
0.00
-7.10%
-9.86%
-33.72%
+16.13%
+55.68%
+51.58%
--
5734
Quhuo Ltd
QH
0.094
0.000
0.00%
3.87
0.00
0.00
487.92K
5.19M
55.09
3.87
169.074
0.066
0.00
0.00
-14.70%
+10.98%
-6.00%
-91.53%
-98.56%
-99.92%
--
5735
IGC Pharma Inc
IGC
0.302
+0.003
+0.90%
6.34
420.86K
84.76K
485.81K
1.61M
6.01
0.71
0.498
0.242
0.00
0.00
+12.61%
+18.25%
+6.68%
+0.73%
-24.41%
+8.01%
--
5736
Grace Therapeutics, Inc
GRCE
3.590
-0.030
-0.83%
6.38
415.77K
1.18M
481.92K
134.24K
8.82
0.22
5.180
1.880
0.00
0.00
-11.79%
-23.13%
-14.52%
-1.37%
+15.06%
+81.32%
--
5737
Comstock Inc
LODE
3.050
-0.125
-3.94%
5.84
603.86K
1.08M
481.87K
157.99K
5.96
0.76
4.800
1.860
0.00
0.00
-11.85%
+0.66%
-3.17%
-20.78%
-13.35%
+59.69%
--
5738
MicroCloud Hologram Inc
HOLO
1.890
-0.080
-4.06%
3.73
510.26K
716.34K
480.17K
254.06K
8.11
1.02
25.200
1.830
0.00
0.00
-9.13%
-1.05%
-13.70%
-32.98%
-57.72%
-92.37%
--
5739
Intrusion Inc
INTZ
0.802
-0.029
-3.44%
5.89
187.26K
95.43K
480.14K
598.60K
8.51
1.38
2.640
0.751
0.00
0.00
-8.25%
-8.80%
-24.33%
-43.91%
-56.41%
-26.41%
--
5740
Psyence Biomedical Ltd
PBM
2.670
+0.170
+6.80%
--
53.01K
108.49K
476.71K
178.54K
10.80
2.04
74.938
1.920
0.00
0.00
+5.53%
+4.30%
+8.54%
+243.06%
-24.15%
-25.37%
--
5741
Trio Petroleum Corp
TPET
0.496
-0.038
-7.08%
4.20
6.32M
1.83M
473.65K
954.35K
6.13
0.48
0.000
0.000
0.00
0.00
-27.32%
-45.95%
-67.35%
-44.73%
-53.18%
-61.82%
--
5742
GreenPower Motor Company Inc
GP
0.970
+0.010
+1.02%
4.72
4.81K
4.05K
471.14K
485.71K
3.75
0.29
6.418
0.740
0.00
0.00
-4.43%
-4.90%
-8.49%
-17.09%
-67.50%
-77.44%
--
5743
Society Pass Inc
SOPA
0.381
-0.019
-4.75%
5.79
524.53K
118.98K
470.76K
1.24M
15.34
2.12
6.280
0.350
0.00
0.00
-9.72%
-26.87%
-40.09%
-85.84%
-87.63%
-49.02%
--
5744
Genprex Inc
GNPX
1.150
-0.150
-11.54%
3.82
615.44K
543.13K
465.41K
404.70K
14.61
1.29
55.000
1.320
0.00
0.00
-20.69%
-36.81%
-42.79%
-59.93%
-93.66%
-91.37%
--
5745
Nouveau Monde Graphite Inc
NMG
1.830
-0.525
-22.34%
4.55
8.84M
11.38M
457.50K
250.00K
20.42
3.91
7.960
2.200
0.00
0.00
-19.03%
-14.08%
-15.67%
-40.78%
-46.18%
+8.28%
--
5746
Pasithea Therapeutics Corp
KTTA
0.700
-0.020
-2.78%
1.98
435.77K
217.99K
457.04K
652.92K
6.50
0.62
3.790
0.281
0.00
0.00
-11.74%
-5.41%
-14.63%
-20.45%
-4.24%
-50.70%
--
5747
Aurora Cannabis Inc
ACB
3.430
-0.050
-1.44%
6.49
335.52K
869.80K
454.19K
132.42K
3.87
0.55
9.330
4.285
0.00
0.00
-0.29%
+7.19%
+0.00%
-19.48%
-34.54%
-19.86%
--
5748
Blink Charging Co
BLNK
0.566
-0.022
-3.82%
6.23
1.35M
562.13K
450.33K
795.77K
5.40
1.04
2.650
0.450
0.00
0.00
-2.67%
+4.18%
-10.39%
-38.07%
-68.91%
-24.28%
--
5749
Reliance Global Group Ord Shs
EZRA
0.199
+0.008
+4.19%
2.66
2.91M
433.73K
447.79K
2.25M
12.98
1.67
3.444
0.150
0.00
0.00
--
--
--
--
--
--
--
5750
Lisata Therapeutics Inc
LSTA
5.010
+0.010
+0.20%
5.68
13.94K
36.99K
433.82K
86.59K
0.39
0.44
5.070
1.810
0.00
0.00
+0.20%
-0.20%
-0.40%
+140.87%
+105.33%
+156.92%
--
5751
Aeon Biopharma Inc
AEON
0.840
+0.021
+2.53%
--
26.28K
8.22K
433.48K
516.05K
7.74
0.33
1.450
0.375
0.00
0.00
-7.69%
-27.59%
-24.32%
-24.15%
-23.64%
+110.00%
--
5752
Lifeward Ltd
LFWD
6.570
-0.050
-0.76%
6.33
3.76K
20.36K
432.39K
65.81K
5.88
0.51
18.600
4.140
0.00
0.00
-3.81%
+2.18%
-4.09%
-16.46%
-20.51%
-61.71%
--
5753
Rezolute Inc
RZLT
3.640
-0.010
-0.27%
6.76
2.47M
7.11M
428.11K
117.61K
8.08
1.45
11.457
1.070
0.00
0.00
+11.66%
+21.74%
+40.27%
+33.82%
-58.11%
+47.37%
--
5754
Lichen China Ltd
LICN
3.190
-0.900
-22.00%
1.73
79.47K
124.14K
422.68K
132.50K
21.02
3.05
8.280
2.567
0.00
0.00
-29.27%
-47.10%
+6.33%
+3.91%
-23.50%
-6.45%
--
5755
Oceanpal Inc
OP
1.380
0.000
0.00%
4.35
0.00
0.00
420.14K
304.45K
9.76
1.55
79.250
1.070
0.00
0.00
-4.17%
+2.22%
-31.68%
+2016.56%
+80.30%
-5.15%
+18.97%
5756
Eledon Pharmaceuticals Inc
ELDN
3.100
0.000
0.00%
6.41
971.07K
1.97M
417.96K
134.83K
3.70
0.82
4.600
1.350
0.00
0.00
+0.32%
+9.54%
+15.24%
+52.71%
-9.88%
+5.44%
--
5757
Innovative Eyewear Inc
LUCY
1.080
-0.040
-3.57%
5.68
110.47K
99.48K
416.73K
385.86K
7.14
1.34
4.970
0.950
0.00
0.00
+0.00%
+0.00%
-3.57%
-31.65%
-40.66%
-54.04%
--
5758
Moleculin Biotech Inc
MBRX
2.620
+0.070
+2.75%
6.12
55.16K
104.72K
415.53K
158.60K
5.00
0.76
28.610
1.790
0.00
0.00
+12.93%
+7.38%
+28.43%
-36.71%
-79.45%
-86.90%
--
5759
Astrotech Corp
ASTC
3.390
-0.430
-11.26%
4.41
123.23K
274.56K
412.94K
121.81K
15.96
0.54
8.010
1.915
0.00
0.00
+0.59%
+43.04%
+48.03%
-7.63%
-11.95%
-43.50%
--
5760
EPWK Holdings Ltd
EPWK
0.753
0.000
0.00%
--
0.00
0.00
412.68K
547.69K
29.66
4.67
1040.000
0.620
0.00
0.00
-31.50%
-43.35%
-52.31%
-95.42%
-96.38%
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊