暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5731
Four Leaf Acquisition Corp
FORL
11.600
0.000
0.00%
--
0.00
0.00
26.07M
2.37M
0.82
3.28
12.790
11.025
0.00
0.00
--
--
-2.58%
+0.26%
+2.84%
+5.36%
+4.50%
5732
StableX Technologies Ord Shs
FABC
5.350
-0.270
-4.80%
--
567.52K
1.93M
25.98M
1.46M
11.20
0.45
10.560
1.640
0.00
0.00
+4.90%
+27.38%
+100.37%
--
--
--
--
5733
StableX Technologies Ord Shs
SBLX
3.100
0.000
0.00%
--
0.00
0.00
25.98M
1.46M
97.60
1240.60
10.720
1.640
0.00
0.00
--
+29.17%
--
+7.64%
--
--
--
5734
GreenPro Capital Corp
GRNQ
1.440
+0.030
+2.13%
4.62
1.96K
2.13K
25.97M
17.13M
2.12
0.61
3.180
1.030
0.00
0.00
-8.57%
-12.20%
-43.53%
-15.29%
-10.84%
+35.85%
-22.16%
5735
AIxCrypto Holdings Ord Shs
AIXC
1.280
+0.050
+4.07%
--
62.61K
56.29K
25.90M
20.23M
10.56
0.95
8.810
0.920
0.00
0.00
-7.25%
-5.19%
-12.33%
+13.78%
-51.33%
-66.05%
-45.30%
5736
Qualigen Therapeutics Inc
QLGN
3.210
0.000
0.00%
4.07
0.00
0.00
25.90M
3.06M
15.65
0.97
8.810
1.610
0.00
0.00
+21.13%
+22.05%
-4.18%
+73.40%
-14.85%
-16.84%
-23.75%
5737
UTStarcom Holdings Corp
UTSI
2.815
+0.085
+3.11%
5.66
4.32K
9.72K
25.86M
9.16M
5.86
0.31
2.940
2.000
0.00
0.00
+7.01%
-0.46%
+12.60%
+18.78%
+13.97%
+7.85%
+10.83%
5738
A SPAC III Acquisition Corp
ASPCU
12.000
-2.000
-14.29%
--
105.00
1.26K
25.74M
0.00
0.00
0.02
49.000
10.170
0.00
0.00
-3.46%
+7.14%
+5.17%
-3.38%
+12.57%
+2.91%
-57.00%
5739
A SPAC III Acquisition Corp
ASPCR
0.081
-0.001
-1.22%
--
1.15K
113.00
25.74M
0.00
84.14
0.03
0.270
0.082
0.00
0.00
-14.98%
+29.48%
-14.93%
-46.43%
-57.37%
-28.05%
-57.37%
5740
A SPAC III Acquisition Corp
ASPC
11.010
-0.090
-0.81%
--
2.33K
20.08K
25.74M
2.34M
2.52
0.43
63.980
10.160
0.00
0.00
-4.68%
-4.51%
-5.90%
-5.13%
+2.76%
+6.79%
-53.00%
5741
GEE Group Inc
JOB
0.233
-0.006
-2.34%
5.13
65.29K
8.39K
25.64M
109.87M
2.76
0.37
0.279
0.170
0.00
0.00
+0.60%
-1.93%
+3.55%
-1.06%
+22.84%
+21.00%
+19.63%
5742
Bayfirst Financial Corp
BAFN
6.205
+0.075
+1.22%
4.62
13.37K
52.55K
25.49M
4.11M
4.40
0.81
16.350
4.801
0.08
1.28
+0.00%
-4.54%
-25.51%
-2.74%
-21.46%
-61.93%
-20.96%
5743
Pop Culture Group Co Ltd
CPOP
0.309
+0.015
+5.10%
2.23
44.67K
11.28K
25.31M
16.94M
6.09
0.09
2.610
0.210
0.00
0.00
+33.26%
-3.47%
+0.13%
-5.79%
-27.25%
-47.65%
-26.45%
5744
Loha Class A Ord Shs (Proposed)
LOHA
25.050
-0.175
-0.69%
--
32.69K
727.59K
25.30M
--
1.18
0.21
0.000
0.000
0.00
0.00
+0.68%
+0.04%
--
--
--
--
--
5745
Zhengye Biotechnology Holding Ltd
ZYBT
0.850
+0.040
+4.94%
--
6.25K
3.40K
25.27M
47.39M
3.70
0.76
13.080
0.680
0.00
0.00
-1.97%
-10.51%
-7.60%
+5.09%
-61.36%
-90.58%
-26.08%
5746
Urban One Inc
UONEK
5.250
-0.020
-0.38%
4.42
11.36K
41.15K
25.20M
4.52M
7.59
2.71
14.000
4.270
0.00
0.00
+7.80%
+4.58%
+9.60%
-35.19%
+532.53%
+650.00%
-38.88%
5747
Urban One Inc
UONE
6.590
+0.360
+5.78%
4.53
49.18K
288.45K
25.20M
4.52M
11.55
1.76
19.000
5.100
0.00
0.00
+10.94%
+16.43%
+25.52%
-41.68%
+449.17%
+283.14%
-36.02%
5748
Ryvyl Inc
RVYL
7.810
0.000
0.00%
6.02
0.00
0.00
25.18M
8.36M
21.97
7.37
81.550
4.140
0.00
0.00
+10.78%
+46.53%
+31.26%
+29.52%
-34.39%
+767.87%
+37.66%
5749
Ryvyl Ord Shs
RTB
4.360
-0.350
-7.43%
2.77
24.81K
86.88K
25.18M
1.28M
11.46
0.45
81.550
3.380
0.00
0.00
-3.00%
-30.79%
--
--
--
--
--
5750
Cellectar Biosciences Inc
CLRB
3.140
0.000
0.00%
6.42
277.61K
506.16K
25.09M
4.24M
9.87
1.74
20.595
2.430
0.00
0.00
-0.95%
-1.88%
+20.77%
+8.28%
-17.37%
-58.95%
+6.44%
5751
ACCESS Newswire Inc
ACCS
6.460
+0.140
+2.22%
6.49
16.60K
73.97K
25.08M
3.85M
9.81
1.02
13.350
5.990
0.00
0.00
+0.94%
-6.38%
-18.23%
-12.88%
-21.70%
-36.14%
-30.54%
5752
Clearsign Technologies Corp
CLIR
4.630
+0.070
+1.54%
6.30
57.99K
129.79K
25.06M
532.87K
9.15
2.11
11.200
3.240
0.00
0.00
-7.58%
-11.05%
-7.40%
-14.26%
+509.13%
+580.88%
-16.74%
5753
Liberty Defense Holdings Ord Shs
DETX
4.500
+0.190
+4.41%
--
34.10K
98.37K
25.06M
--
13.92
0.60
22.275
5.175
--
--
+10.29%
+8.43%
+13.64%
--
--
--
--
5754
Pluri Inc
PLUR
2.320
-0.030
-1.28%
4.21
31.24K
68.39K
25.03M
9.98M
13.40
2.17
5.960
2.220
0.00
0.00
+0.87%
-31.76%
-33.35%
-35.01%
-28.83%
-47.98%
-22.41%
5755
Vistagen Therapeutics Inc
VTGN
0.630
-0.003
-0.52%
5.23
653.69K
305.13K
24.96M
39.62M
6.83
1.50
5.140
0.430
0.00
0.00
-1.11%
-3.17%
+2.71%
+4.13%
-85.28%
-75.58%
-4.82%
5756
Palatin Technologies Inc
PTN
14.000
0.000
0.00%
5.12
0.00
0.00
24.95M
973.29K
4.49
1.81
31.000
4.505
0.00
0.00
-4.04%
-15.41%
-30.93%
-32.40%
-18.13%
--
-8.97%
5757
Quest Resource Holding Corp
QRHC
1.180
-0.010
-0.84%
6.14
12.25K
12.64K
24.80M
20.96M
2.52
0.21
2.410
0.810
0.00
0.00
+3.51%
+9.26%
+4.42%
-26.71%
-38.54%
-46.36%
-36.56%
5758
Wing Yip Food Holdings Group Ltd
WYHG
0.815
-0.070
-7.96%
--
10.47K
4.21K
24.78M
0.00
7.49
0.25
1.910
0.390
0.00
0.00
-8.86%
+0.74%
+16.10%
+81.15%
-2.86%
-52.89%
+48.18%
5759
TherapeuticsMD Inc
TXMD
2.140
+0.030
+1.42%
5.17
14.60K
21.00K
24.77M
11.57M
4.73
0.73
2.950
0.981
0.00
0.00
+1.42%
+7.54%
+4.90%
-0.93%
+32.92%
+46.58%
+31.29%
5760
United Maritime Corp
USEA
2.590
-0.010
-0.38%
7.26
44.68K
91.01K
24.70M
9.08M
2.24
0.39
2.630
1.220
0.23
8.88
+9.75%
+12.61%
+21.03%
+20.47%
+51.46%
+112.30%
+52.35%
KeyAI
請登入後使用 KeyAI
登入
免費註冊