暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
鋸齒
+7.31%Energy Fuels Inc+14.65%
Isoenergy Ord Shs+10.03%
Denison Mines Corp+9.39%
可再生能源
+5.14%Aemetis Inc+14.37%
Nextracker Inc+13.28%
First Solar Inc+6.11%
學術與教育服務
+1.76%Stride Inc+14.24%
New Oriental Education & Technology Group Inc+5.29%
YXT.Com Group Holding Ltd+2.78%
礦產資源
+1.68%Namib Minerals Ord Shs+35.88%
TRX Gold Corp+26.97%
Austin Gold Corp+15.32%
電信服務
+1.05%AST SpaceMobile Inc+8.88%
Anterix Inc+7.64%
Globalstar Inc+6.48%
科技設備
+0.87%BIO-Key International Inc+34.07%
Picocela Inc+32.79%
Applied Optoelectronics Inc+20.97%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5731
My Size Inc
MYSZ
0.829
-0.031
-3.59%
6.26
179.72K
94.30K
3.19M
3.85M
7.25
2.13
3.040
0.730
0.00
0.00
-0.72%
-23.94%
+3.64%
-31.49%
-30.92%
-56.82%
+9.35%
5732
Carbon Revolution PLC
CREV
1.680
+0.020
+1.20%
--
8.90K
11.10K
3.17M
1.89M
6.32
0.44
9.200
1.475
0.00
0.00
+1.82%
-1.75%
-4.55%
-65.15%
-63.82%
-47.49%
-4.55%
5733
NLS Pharmaceutics AG
NLSP
0.762
0.000
0.00%
1.07
0.00
0.00
3.16M
4.15M
9.45
3.98
4.740
0.740
0.00
0.00
-41.38%
-53.82%
-61.80%
-62.28%
-53.54%
-80.26%
-63.89%
5734
Cardio Diagnostics Holdings Inc
CDIO
1.780
-0.060
-3.26%
3.81
735.95K
691.35K
3.14M
1.77M
8.69
8.90
20.550
1.640
0.00
0.00
-3.26%
-2.73%
-43.31%
-57.52%
-54.82%
-86.81%
-34.32%
5735
Integrated Media Technology Ltd
IMTE
0.915
-0.035
-3.71%
2.75
101.58K
49.68K
3.14M
3.43M
12.62
0.01
3.170
0.500
0.00
0.00
-0.32%
+50.58%
+52.72%
-0.02%
-12.51%
-29.63%
+52.21%
5736
GlucoTrack Inc
GCTK
3.410
0.000
0.00%
3.99
52.89K
98.60K
3.07M
899.41K
7.03
0.09
133.800
3.210
0.00
0.00
-12.79%
-6.32%
-11.89%
-46.97%
-42.01%
-96.96%
-11.89%
5737
Amaze Holdings Inc
AMZE
0.477
-0.045
-8.61%
6.41
1.99M
698.73K
3.06M
6.41M
17.22
0.07
19.435
0.239
0.00
0.00
-15.22%
+22.75%
+42.96%
-47.87%
-84.50%
-97.28%
+25.66%
5738
Twin Vee PowerCats Co
VEEE
1.360
-0.103
-7.04%
4.30
220.95K
227.93K
3.04M
2.24M
12.98
0.13
9.300
1.215
0.00
0.00
-13.38%
-18.56%
-25.68%
-36.45%
-47.49%
-68.16%
-21.84%
5739
Bone Biologics Corp
BBLG
1.690
+0.020
+1.20%
3.61
7.46K
6.70K
3.03M
1.80M
2.39
0.26
7.740
1.300
0.00
0.00
-1.74%
+3.68%
+11.92%
-21.40%
-35.98%
-72.39%
+16.55%
5740
Senmiao Technology Ltd
AIHS
1.190
-0.010
-0.83%
4.79
11.35K
11.28K
2.98M
2.51M
5.83
0.50
17.000
0.833
0.00
0.00
-14.39%
+14.42%
+13.33%
-24.20%
-49.58%
-86.78%
+11.21%
5741
Arcadia Biosciences Inc
RKDA
2.180
-0.050
-2.24%
4.61
38.03K
70.38K
2.98M
1.37M
3.58
1.08
6.710
1.760
0.00
0.00
-3.54%
-11.38%
-0.91%
-41.24%
-52.61%
-58.00%
+10.10%
5742
Affimed NV
AFMD
0.181
0.000
0.00%
--
0.00
0.00
2.98M
16.39M
23.26
0.12
8.950
0.070
0.00
0.00
+35.45%
-77.03%
-75.44%
-82.21%
-93.07%
-96.66%
-84.75%
5743
Defsec Technologies Ord Shs
DFSC
2.080
+0.130
+6.67%
2.87
85.98K
114.87K
2.90M
1.40M
10.25
0.71
37.590
2.290
0.00
0.00
+12.74%
-4.15%
+18.86%
-52.18%
-50.71%
-80.84%
+22.35%
5744
Marin Software Inc
MRIN
0.898
0.000
0.00%
--
0.00
0.00
2.82M
3.14M
25.55
0.07
3.390
0.408
0.00
0.00
-37.63%
-33.47%
+5.34%
-34.92%
-59.36%
-57.93%
-59.36%
5745
Artelo Biosciences Inc
ARTL
1.810
-0.010
-0.55%
6.35
13.72K
20.86K
2.82M
1.56M
3.51
0.36
28.600
1.150
0.00
0.00
+5.85%
+19.87%
+45.97%
-41.61%
-79.89%
-74.44%
+48.36%
5746
Tian Ruixiang Holdings Ltd
TIRX
1.320
+0.999
+311.21%
2.43
392.52M
177.99M
2.81M
2.13M
275.91
1165.74
10.750
0.321
0.00
0.00
+150.00%
+185.28%
+218.38%
+34.69%
-72.49%
-84.91%
+265.15%
5747
InMed Pharmaceuticals Inc
INM
1.070
0.000
0.00%
4.14
45.50K
38.01K
2.79M
2.60M
6.15
0.46
7.980
1.030
0.00
0.00
-6.96%
-6.96%
-10.08%
-42.16%
-52.86%
-69.60%
+0.94%
5748
Zooz Power Ltd
ZOOZ
0.469
-0.005
-1.05%
2.94
229.67K
45.83K
2.77M
5.91M
3.14
0.79
1580.000
121.000
0.00
0.00
-1.90%
-8.04%
+9.07%
-69.14%
-68.94%
-77.88%
+7.08%
5749
GreenPower Motor Company Inc
GP
0.900
+0.009
+1.06%
4.38
57.01K
44.97K
2.77M
3.08M
5.38
0.64
8.400
0.740
0.00
0.00
-2.87%
-24.36%
+18.43%
-65.92%
-75.02%
-88.75%
+15.34%
5750
Founder Group Ltd
FGL
0.150
-0.004
-2.72%
--
527.08K
59.34K
2.77M
18.45M
7.39
0.17
1.770
0.128
0.00
0.00
+4.24%
-6.31%
-12.99%
-58.81%
-86.24%
-90.91%
-7.41%
5751
Fusion Fuel Green PLC
HTOO
3.690
-0.080
-2.12%
2.03
13.03K
43.97K
2.75M
746.28K
4.24
0.54
19.180
2.920
0.00
0.00
-17.45%
-19.61%
-1.60%
-10.65%
-20.47%
-76.47%
+10.81%
5752
3 E Network Technology Group Ltd
MASK
0.230
-0.001
-0.43%
--
1.07M
159.32K
2.72M
11.83M
10.38
0.93
4.192
0.175
0.00
0.00
-9.41%
-37.21%
-11.74%
-55.51%
-78.30%
-91.84%
-4.41%
5753
urban-gro Inc
UGRO
0.193
-0.007
-3.70%
4.32
384.63K
61.75K
2.71M
14.07M
7.00
0.52
0.000
0.000
0.00
0.00
-11.13%
-22.60%
-33.37%
-48.54%
-52.33%
-72.93%
-31.25%
5754
Shuttle Pharmaceuticals Holdings Inc
SHPH
2.180
+0.150
+7.39%
4.56
3.68M
3.55M
2.69M
1.24M
21.67
2.13
22.250
1.260
0.00
0.00
+6.86%
+52.45%
+29.76%
-28.52%
-39.44%
-88.39%
+21.11%
5755
XORTX Therapeutics Inc
XRTX
0.515
-0.021
-3.85%
4.26
35.03K
13.87K
2.68M
5.21M
5.48
1.92
1.970
0.700
0.00
0.00
-10.84%
-13.43%
-13.38%
-18.10%
-29.94%
-45.68%
-8.35%
5756
K Wave Media Ord Shs
KWM
0.805
+0.020
+2.61%
--
102.87K
36.01K
2.65M
3.29M
3.70
0.20
20.890
0.384
0.00
0.00
+1.32%
+74.20%
+100.12%
-58.48%
-79.08%
--
+96.46%
5757
BNB Plus Ord Shs
BNBX
1.580
+0.070
+4.64%
2.89
20.39K
25.50K
2.63M
1.66M
7.28
0.31
145.725
1.160
0.00
0.00
+7.48%
+2.60%
-28.18%
-56.95%
-62.20%
-98.77%
+28.46%
5758
Top Wealth Group Holding Ltd
TWG
4.220
+0.020
+0.48%
--
188.31K
621.36K
2.63M
622.25K
5.95
0.37
28.107
3.250
0.00
0.00
-4.31%
+20.57%
+17.22%
-18.85%
-45.83%
-77.55%
+28.27%
5759
Autonomix Medical Inc
AMIX
0.422
-0.001
-0.14%
--
187.50K
52.35K
2.61M
6.19M
5.86
0.57
3.160
0.410
0.00
0.00
-7.05%
-15.60%
-21.18%
-59.03%
-66.51%
-86.34%
-23.27%
5760
Axe Compute Ord Shs
AGPU
3.370
-1.670
-33.13%
--
276.94K
621.50K
2.58M
767.06K
49.60
3.76
39.000
3.880
0.00
0.00
-46.08%
-53.26%
-54.02%
-60.17%
--
--
-52.87%
