tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-1.46%
2
symbol以太幣ETHUSD
-1.50%
3
symbol黃金XAUUSD
-0.16%
4
symbol美國原油USOIL
-0.04%
5
symbol歐元/美元EURUSD
-0.05%
6
symbol美元/日元USDJPY
+0.25%
7
symbol白銀XAGUSD
-0.72%
8
symbol澳元/美元AUDUSD
-0.07%
9
symbol英鎊/美元GBPUSD
-0.10%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolARK Innovation ETFARKK
+4.23%
3
symbolBITO
+4.20%
4
symbolWavesWAVESUSD
+3.80%
5
symbolEIDO
+2.90%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolKraneShares CSI China Internet ETFKWEB
+2.31%
8
symbolEWY
+2.17%
9
symboliShares Russell 2000 ETFIWM
+1.94%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-8.22%
3
symbolFLOKIFLOKIUSD
-6.48%
4
symbolDashDASHUSD
-6.42%
5
symbolJasmyCoinJASMYUSD
-4.42%
6
symbolArtificial Superintelligence AllianceFETUSD
-3.99%
7
symbolSushiSwapSUSHIUSD
-3.58%
8
symbolPancakeSwapCAKEUSD
-3.47%
9
symbolAlgorandALGOUSD
-3.30%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

政府活動

+4.24%
Bridger Aerospace Group Holdings Inc+4.24%

學術與教育服務

+3.64%
Jianzhi Education Technology Group Co Ltd+12.58%
51Talk Online Education Group+12.15%
Lixiang Education Holding Co Ltd+10.19%

集合投資

+2.49%
Palmer Square Capital BDC Inc+4.43%
Great Elm Capital Corp+3.52%
Apollo Global Management Inc+3.14%

金融科技與基礎設施

+2.39%
9F Inc+43.47%
Canaan Inc+28.12%
Greenidge Generation Holdings Inc+26.01%

礦產資源

+2.25%
Cleveland-Cliffs Inc+21.47%
United States Antimony Corp+20.02%
NioCorp Developments Ltd+19.73%

投資控股公司

+1.93%
Compass Diversified Holdings+7.26%
Live Ventures Inc+5.52%
Global Engine Group Holding Ltd+2.83%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5731
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTLW
0.200
+0.000
+0.00%
--
2.50K
440.00
0.00
0.00
6.39
0.15
12.140
3.020
0.00
0.00
+3.84%
-17.52%
+60.00%
-35.50%
-29.82%
-88.09%
-86.66%
5732
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCU
10.490
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
11.710
9.980
0.00
0.00
--
+0.09%
--
--
--
--
+4.17%
5733
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCR
0.183
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
10.00
0.03
0.392
0.100
0.00
0.00
-3.42%
-8.25%
+1.71%
--
+11.21%
--
--
5734
Arqit Quantum Inc
Arqit Quantum Inc
ARQQW
0.601
+0.018
+3.18%
--
144.00K
68.41K
0.00
0.00
13.67
0.40
62.000
5.217
0.00
0.00
-12.96%
-48.65%
-66.06%
+2.98%
-71.39%
+661.34%
-77.48%
5735
Arko Corp.
Arko Corp.
ARKOW
0.014
+0.006
+67.47%
--
3.54M
29.34K
0.00
0.00
248.19
44.98
7.840
3.510
0.00
0.00
+36.27%
+46.31%
+49.46%
+19.82%
--
-97.75%
-96.91%
5736
American Rebel Holdings Inc
American Rebel Holdings Inc
AREBW
0.025
-0.000
-0.81%
--
50.41K
645.00
0.00
0.00
59.67
0.98
0.000
0.000
0.00
0.00
-1.60%
-8.88%
-8.88%
--
-15.17%
+146.00%
+100.00%
5737
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBEW
0.277
-0.033
-10.74%
--
9.83K
1.26K
0.00
0.00
23.64
0.57
5.090
0.850
0.00
0.00
-27.18%
-20.92%
-7.76%
+6.42%
+2.51%
--
+31.76%
5738
Ampco-Pittsburgh Corp
Ampco-Pittsburgh Corp
AP_t
0.009
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
14.85
0.21
3.990
1.260
0.00
0.00
-24.56%
-51.13%
-59.04%
-43.04%
-90.94%
-82.80%
-90.44%
5739
Apollomics Inc
Apollomics Inc
APLMW
0.030
-0.000
-0.67%
--
326.07K
4.24K
0.00
0.00
56.33
0.48
42.120
3.659
0.00
0.00
--
--
--
-14.61%
+197.99%
+197.99%
+223.91%
5740
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCW
0.280
-0.001
-0.25%
--
125.11K
6.92K
0.00
0.00
17.17
2.05
11.080
10.360
0.00
0.00
+16.66%
+23.07%
+12.00%
+27.27%
--
+3.70%
+3.70%
5741
AleAnna Inc
AleAnna Inc
ANNAW
0.185
-0.013
-6.57%
--
12.42K
1.64K
0.00
0.00
8.74
2.59
0.000
0.000
0.00
0.00
+0.00%
--
-22.79%
+31.13%
-47.14%
--
+32.07%
5742
Anghami Inc
Anghami Inc
ANGHW
0.020
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
29.29
0.00
9.400
2.530
0.00
0.00
+0.00%
+32.00%
+44.52%
+22.98%
+45.58%
-33.99%
--
5743
Amprius Technologies Inc
Amprius Technologies Inc
AMPX_t
5.500
+1.170
+27.02%
--
282.58K
449.74K
0.00
0.00
22.86
1.38
16.030
1.180
0.00
0.00
+4.96%
+0.36%
+27.31%
+150.01%
+1899.99%
+3116.37%
+1449.29%
5744
Amplitech Group Inc
Amplitech Group Inc
AMPGW
0.290
-0.060
-17.20%
--
29.34K
6.51K
0.00
0.00
18.51
1.62
6.430
0.781
0.00
0.00
+20.59%
-32.60%
-34.13%
-49.25%
-42.02%
+1280.00%
-66.68%
5745
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMODW
0.090
+0.001
+1.24%
--
1.21K
106.00
0.00
0.00
0.00
1.87
13.490
0.861
0.00
0.00
-0.88%
-2.28%
+0.00%
-30.76%
+12.49%
+100.00%
+5.88%
5746
Ardagh Metal Packaging SA
Ardagh Metal Packaging SA
AMBP_t
0.018
-0.000
-1.68%
--
1.52K
3.00
0.00
0.00
0.00
0.13
4.780
2.500
0.00
0.00
+17.33%
-0.56%
-4.86%
-30.15%
-41.33%
-79.29%
-41.33%
5747
Ambipar Emergency Response
Ambipar Emergency Response
AMBI_t
0.018
-0.009
-34.81%
--
18.82K
287.00
0.00
0.00
63.70
0.40
8.200
0.720
0.00
0.00
-30.43%
-15.38%
-89.19%
--
-88.95%
-95.36%
-93.93%
5748
Alvotech SA
Alvotech SA
ALVOW
1.500
-0.210
-12.28%
--
490.00
298.00
0.00
0.00
8.18
0.16
13.700
7.350
0.00
0.00
+0.00%
+14.30%
--
-43.60%
+13.63%
-44.85%
-51.76%
5749
Allurion Technologies Inc
Allurion Technologies Inc
ALUR_t
0.034
+0.009
+33.99%
--
2.90K
65.00
0.00
0.00
47.82
0.10
20.000
1.930
0.00
0.00
-2.30%
+12.62%
-3.14%
-45.76%
+7.96%
-51.57%
+13.00%
5750
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUW
0.397
-0.002
-0.45%
--
104.00
41.00
0.00
0.00
0.00
0.00
10.650
10.006
0.00
0.00
--
+32.20%
+36.75%
+14.98%
+133.43%
+260.54%
+183.28%
5751
Aldel Financial II Inc
Aldel Financial II Inc
ALDFW
0.700
+0.102
+17.06%
--
9.29K
4.97K
0.00
0.00
11.70
0.65
10.687
9.900
0.00
0.00
+37.71%
+31.65%
+55.17%
+66.66%
--
--
+133.33%
5752
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCYU
11.750
+0.250
+2.17%
--
400.00
4.67K
0.00
0.00
2.17
5.00
13.110
10.800
0.00
0.00
--
--
--
--
--
--
--
5753
Airjoule Technologies Corp
Airjoule Technologies Corp
AIRJW
1.355
+0.035
+2.66%
--
11.76K
12.21K
0.00
0.00
14.39
0.18
11.600
3.740
0.00
0.00
+11.06%
+29.04%
+69.37%
+59.41%
+110.04%
+176.53%
+23.18%
5754
Ainos Inc
Ainos Inc
AIMDW
0.157
-0.036
-18.62%
--
55.00
4.00
0.00
0.00
6.74
0.02
5.000
2.000
0.00
0.00
--
-31.27%
-2.36%
+14.94%
--
+216.96%
+215.69%
5755
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMBU
15.990
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
16.47
--
19.400
10.010
0.00
0.00
--
--
--
--
--
--
--
5756
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAW
0.041
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
47.81
--
18.370
11.220
0.00
0.00
--
--
--
--
--
--
--
5757
AIFEU
AIFEU
AIFEU
10.200
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.40
10.511
9.910
0.00
0.00
-1.63%
-0.87%
--
--
+1.29%
--
--
5758
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKU
11.990
+0.000
+0.00%
--
1.00
12.00
0.00
0.00
0.00
0.02
12.900
10.660
0.00
0.00
+0.00%
--
--
--
--
+7.82%
--
5759
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKR
0.415
+0.008
+2.04%
--
84.00
35.00
0.00
0.00
1.22
0.00
0.490
0.100
0.00
0.00
+1.21%
--
+7.51%
--
--
+107.49%
--
5760
Aeva Technologies Inc
Aeva Technologies Inc
AEVAW
0.290
+0.023
+8.78%
--
23.36K
6.37K
0.00
0.00
12.34
0.50
38.800
2.520
0.00
0.00
+11.46%
-15.92%
-17.19%
-43.17%
+252.98%
+519.23%
+354.23%
KeyAI