tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

股票

ETF

外汇

商品

加密

涨跌分布

最新
历史
暂无数据

行业

查看更多

金融科技与基础设施

+0.39%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

可选消费品

+0.11%
Flexsteel Industries Inc+25.03%
Top Win International Ltd+21.35%
Under Armour Inc+20.38%

科技设备

+0.06%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

消费品综合企业

+0.06%
3M公司+4.59%
Cosan SA+3.76%
Brookfield Business Corp+3.49%

化学品

+0.03%
American Battery Technology Co+17.99%
N2OFF Inc+17.58%
Aspen Aerogels Inc+11.36%

房地产

+0.02%
MDJM Ltd+26.37%
Wheeler Real Estate Investment Trust Inc+15.98%
Fathom Holdings Inc+11.11%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6601
Oyster Enterprises II Acquisition Units
Oyster Enterprises II Acquisition Units
OYSEU
10.282
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.86
11.160
10.000
0.00
0.00
--
--
--
--
+1.30%
--
--
6602
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
OYSER
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.233
0.110
0.00
0.00
-9.53%
-3.46%
--
-5.56%
-5.45%
--
-15.00%
6603
Ouster Inc
Ouster Inc
OUSTW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
86.15
1.38
36.250
5.940
0.00
0.00
-75.00%
-67.86%
-82.35%
-95.50%
-85.00%
-92.83%
-97.00%
6604
OTG Acquisition I Corp
OTG Acquisition I Corp
OTGAU
10.260
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.48
1.54
10.300
10.000
0.00
0.00
-0.39%
+0.49%
+0.59%
+0.59%
--
--
+0.69%
6605
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFOW
0.061
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.95
5.96
1.950
0.590
0.00
0.00
--
--
--
-59.06%
-66.00%
-72.18%
--
6606
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUW
0.021
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.46
4.02
12.050
11.120
0.00
0.00
--
--
--
-54.70%
--
-54.51%
--
6607
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUU
11.710
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.50
12.070
11.510
0.00
0.00
--
--
-2.42%
--
--
--
--
6608
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUR
0.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.19
0.300
0.130
0.00
0.00
--
--
--
--
--
-0.09%
--
6609
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCW
0.910
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.05
0.03
10.850
9.960
0.00
0.00
--
--
--
+1.11%
+21.33%
+35.82%
+28.17%
6610
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCU
10.690
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
11.060
10.120
0.00
0.00
--
--
+0.38%
--
--
--
--
6611
OmniAb Inc
OmniAb Inc
OABIW
0.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
4.020
1.220
0.00
0.00
--
+8.02%
+21.11%
--
-55.43%
--
--
6612
Nexalin Technology Inc
Nexalin Technology Inc
NXLIW
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.33
2.81
4.490
0.591
0.00
0.00
-31.00%
-45.02%
-71.84%
-54.15%
-92.19%
--
-96.06%
6613
NWTN Inc
NWTN Inc
NWTNW
0.043
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.11
0.99
3.480
0.296
0.00
0.00
-8.01%
-0.93%
-11.27%
-6.39%
+62.84%
+0.95%
+41.67%
6614
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOW
0.270
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.59
0.08
10.520
9.980
0.00
0.00
--
-0.15%
+16.76%
-15.72%
--
+92.57%
--
6615
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOU
10.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
510.00
10.990
9.990
0.00
0.00
--
--
--
--
--
+6.10%
--
6616
NYSE Tick Pilot Test Sym-Control
NYSE Tick Pilot Test Sym-Control
NTEST
25.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.92
41.110
18.000
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.00%
-1.21%
--
--
6617
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSNW
0.213
0.000
0.00%
--
0.00
0.00
0.00
0.00
39.26
28.24
2.600
0.680
0.00
0.00
-23.89%
-23.89%
--
-26.79%
-69.12%
-14.76%
-31.26%
6618
New Providence Acquisition Corp III
New Providence Acquisition Corp III
NPACU
10.470
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.12
10.873
9.980
0.00
0.00
--
+0.10%
+0.19%
--
+2.45%
--
--
6619
FiscalNote Holdings Inc
FiscalNote Holdings Inc
NOTE_t
0.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.32
0.09
24.360
1.170
0.00
0.00
-0.67%
--
+13.85%
-56.34%
-57.71%
-90.53%
-2.95%
6620
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMU
11.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.08
11.680
10.050
0.00
0.00
--
--
--
--
--
+13.82%
--
6621
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSPW
0.018
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.43
1.51
4.740
0.740
0.00
0.00
+14.01%
-28.40%
-10.05%
+27.86%
+159.42%
+21.77%
+37.69%
6622
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVFW
0.017
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.60
0.07
2788.500
1.155
0.00
0.00
+0.00%
--
-26.01%
+3.77%
-23.26%
-45.54%
--
6623
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETDU
11.490
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.33
12.500
10.730
0.00
0.00
+9.32%
--
+2.04%
+0.44%
--
--
--
6624
Nuveen Global High Income Rights Exp 20 Nov 2025
Nuveen Global High Income Rights Exp 20 Nov 2025
JGH_r
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6625
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIR
12.700
0.000
0.00%
--
0.00
0.00
--
--
7.61
0.88
13.350
9.920
--
--
+21.76%
+21.88%
+13.70%
+1.60%
+13.39%
--
+27.00%
6626
Metros Development Ord Shs (Proposed)
Metros Development Ord Shs (Proposed)
MTRS
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6627
Tst Symbol Nyse
Tst Symbol Nyse
CBX
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6628
Great Restaurant Development Ord Shs (Proposed)
Great Restaurant Development Ord Shs (Proposed)
HPOT
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6629
Cambridge Acquisition Units (Proposed)
Cambridge Acquisition Units (Proposed)
CAQUU
9.950
-0.050
-0.50%
--
9.97M
73.87M
--
--
0.50
--
10.000
9.950
0.00
0.00
--
--
--
--
--
--
--
6630
Ping An Biomedical Ord Shs
Ping An Biomedical Ord Shs
MJID
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
KeyAI