tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52285.700+0.25%
美国500指数
美国500指数
US500
7468.100+0.48%
美国科技股100指数
美国科技股100指数
NAS100
30087.600+1.28%

涨跌分布

最新
历史
暂无数据

行业

查看更多

可再生能源

+5.23%
Fuelcell Energy Inc+23.75%
Solaredge Technologies Inc+9.07%
Canadian Solar Inc+8.40%

科技设备

+2.76%
Neonode Inc+18.77%
Ambarella Inc+15.81%
Hesai Group+15.13%

工业产品

+1.60%
AeroVironment Inc+21.94%
Unusual Machines Inc+20.23%
Draganfly Inc+12.45%

化学品

+1.41%
Syntec Optics Holdings Inc+10.63%
空气化工+10.02%
Origin Materials Inc+6.72%

集合投资

+1.18%
PhenixFIN Corp+3.38%
Great Elm Capital Corp+2.75%
BCP Investment Ord Shs+2.45%

汽车与零部件

+0.81%
Luminar Technologies Inc+26768.37%
REE Automotive Ltd+11.46%
Inneova Holdings Ord Shs+8.59%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6571
Trinseo PLC
Trinseo PLC
TSE
0.230
0.000
0.00%
5.49
0.00
0.00
58.50K
47.27M
9.60
0.82
5.110
0.230
0.03
13.04
-14.85%
-41.18%
-48.89%
-70.82%
-90.42%
-95.02%
--
6572
Fitell Ord Shs Class A
Fitell Ord Shs Class A
GMEX
0.370
-0.180
-32.79%
--
1.68M
208.23K
58.12K
157.21K
9.50
0.85
1075.200
0.520
0.00
0.00
-21.80%
-29.69%
-68.80%
-7.17%
--
--
--
6573
eLong Power Holding Ltd
eLong Power Holding Ltd
ELPW
1.010
+0.010
+1.00%
--
97.94K
60.92K
52.91K
52.39K
7.99
1.17
5696.000
0.726
0.00
0.00
+3.70%
-5.61%
+26.25%
-48.21%
-99.40%
-99.91%
-99.31%
6574
iSpecimen Inc
iSpecimen Inc
ISPC
2.780
-0.010
-0.36%
4.41
10.29K
16.90K
51.54K
18.54K
7.16
0.98
3.180
0.139
0.00
0.00
+10.32%
+1.09%
-12.03%
-54.28%
+845.58%
+183.67%
+968.82%
6575
Mingteng International Corp Inc
Mingteng International Corp Inc
MTEN
1.485
-0.125
-7.76%
1.92
517.21K
410.53K
50.78K
34.20K
8.07
4.45
5206.000
0.800
0.00
0.00
-23.85%
-39.88%
+28.02%
+22.73%
-99.10%
-85.82%
-99.11%
6576
Oriental Culture Holding Ltd
Oriental Culture Holding Ltd
OCG
1.783
+0.073
+4.27%
2.45
34.98K
28.35K
50.17K
28.14K
4.26
3.30
12377.747
1.505
0.00
0.00
-4.14%
-15.50%
-4.14%
-5.09%
-92.65%
-70.77%
-97.01%
6577
Utime Ltd
Utime Ltd
WTO
6.805
+0.035
+0.52%
0.84
4.35K
18.88K
49.05K
7.21K
4.55
0.26
770.000
0.750
0.00
0.00
+16.32%
+710.12%
+560.68%
+160.73%
+68.02%
-98.59%
+33.43%
6578
Republic Power Group Ord Shs Class A
Republic Power Group Ord Shs Class A
RPGL
2.045
+0.080
+4.07%
--
6.82K
9.89K
48.57K
23.75K
3.05
0.43
4152.000
8.230
0.00
0.00
-5.32%
-11.85%
-79.36%
+265.11%
-83.30%
--
-81.74%
6579
Flash Sports & Media Holdings Ord Shs
Flash Sports & Media Holdings Ord Shs
FLZH
1.610
-0.280
-14.81%
--
133.70K
192.86K
41.99K
26.08K
6.97
--
37.000
1.750
0.00
0.00
--
--
--
--
--
--
--
6580
Fitness Champs Holdings Ltd
Fitness Champs Holdings Ltd
FCHL
1.215
+0.015
+1.24%
--
8.10K
6.63K
40.50K
33.33K
4.12
0.94
3438.000
1.270
0.00
0.00
-9.34%
-16.79%
-11.96%
-42.96%
-68.14%
--
-64.98%
6581
BloomZ Inc
BloomZ Inc
BLMZ
0.128
0.000
0.00%
--
0.00
0.00
38.20K
1.47M
62.01
3.78
7.190
0.126
0.00
0.00
-85.53%
-88.57%
-90.96%
-92.55%
-91.87%
-97.51%
-97.77%
6582
Jiuzi Holdings Inc
Jiuzi Holdings Inc
JZXN
1.055
-0.035
-3.21%
1.78
49.16K
29.92K
33.12K
31.39K
3.66
2.63
204.000
0.750
0.00
0.00
-19.47%
-30.13%
-9.05%
+17.21%
-47.77%
+12.92%
-39.02%
6583
Foxo Technologies Inc
Foxo Technologies Inc
FOXO
0.092
0.000
0.00%
--
0.00
0.00
31.56K
342.35K
15.82
0.08
25.870
0.086
0.00
0.00
-27.97%
-50.64%
-31.40%
-85.77%
-95.47%
-93.40%
-96.83%
6584
GRI Bio Inc
GRI Bio Inc
GRI
1.750
-0.110
-5.91%
5.15
12.98K
16.28K
31.11K
17.77K
6.98
0.86
80.360
1.970
0.00
0.00
-6.42%
-22.22%
-15.05%
-24.89%
-79.71%
+35.66%
-74.68%
6585
EPWK Holdings Ltd
EPWK Holdings Ltd
EPWK
0.753
0.000
0.00%
--
0.00
0.00
27.76K
547.69K
29.66
4.67
1040.000
0.620
0.00
0.00
-31.50%
-43.35%
-52.31%
-95.42%
-96.38%
--
--
6586
China Liberal Education Holdings Ltd
China Liberal Education Holdings Ltd
CLEU
1.030
0.000
0.00%
--
0.00
0.00
24.73K
24.01K
46.40
5.68
4164.000
0.658
0.00
0.00
-24.82%
-25.36%
-45.50%
-59.13%
-99.53%
-99.92%
-99.70%
6587
La Rosa Holdings
La Rosa Holdings
LRHC
1.120
+0.040
+3.70%
4.41
86.14K
56.13K
23.48K
20.96K
9.25
0.75
186.560
0.530
0.00
0.00
-5.08%
+14.29%
-14.50%
-80.66%
-84.63%
-99.89%
-82.33%
6588
Jet.AI Inc
Jet.AI Inc
JTAI
7.250
+0.060
+0.83%
5.50
7.48K
38.79K
23.19K
3.20K
2.36
0.43
940.000
5.000
0.00
0.00
+3.28%
+7.41%
-12.86%
-56.48%
+1038.68%
+98.63%
+1137.20%
6589
Femto Technologies Inc
Femto Technologies Inc
FMTO
3.530
0.000
0.00%
--
0.00
0.00
20.66K
5.85K
28.88
4.07
6035.000
3.500
0.00
0.00
-23.43%
-23.26%
-23.76%
-99.52%
-99.91%
-99.94%
-99.91%
6590
Brenmiller Energy Ltd
Brenmiller Energy Ltd
BNRG
0.795
-0.012
-1.46%
4.30
22.01K
12.75K
16.26K
20.45K
3.32
0.32
138.075
1.300
0.00
0.00
-31.47%
-34.84%
-52.11%
-74.91%
-76.34%
-67.94%
-76.92%
6591
Enlightify Inc
Enlightify Inc
ENFY
0.368
0.000
0.00%
5.23
0.00
0.00
15.77K
14.45M
60.25
4.54
2.530
0.361
0.00
0.00
-55.69%
-57.47%
-64.12%
-62.28%
-65.30%
-80.74%
-64.38%
6592
Jeffs Brands Ord Shs
Jeffs Brands Ord Shs
NEXR
0.665
-0.125
-15.83%
3.06
873.15K
318.01K
11.90K
17.91K
19.72
0.16
108.500
0.540
0.00
0.00
+17.22%
+4.65%
-30.52%
-64.49%
--
--
--
6593
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVF
0.544
+0.025
+4.88%
3.73
247.59K
78.42K
10.91K
20.05K
7.01
0.29
1839.000
0.716
0.00
0.00
-19.05%
-3.01%
-40.22%
-74.81%
-93.33%
-99.83%
-93.43%
6594
PAVmed Inc
PAVmed Inc
PAVMZ
0.001
0.000
0.00%
--
0.00
0.00
10.08K
11.20M
13.33
15.37
2.430
0.550
0.00
0.00
-72.73%
-73.53%
--
--
--
--
--
6595
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBC
1.585
+0.115
+7.82%
3.88
274.31K
351.02K
7.51K
4.74K
14.27
2.14
3322.500
0.098
0.00
0.00
-5.65%
+34.32%
+507.05%
-64.38%
-99.46%
-99.89%
-99.46%
6596
EZGO Technologies Ltd
EZGO Technologies Ltd
EZGO
1.385
+0.055
+4.14%
0.57
140.59K
130.77K
6.76K
4.88K
11.27
0.90
2585.625
1.280
0.00
0.00
+1.09%
+0.36%
-10.65%
+9.92%
-32.11%
-82.97%
-30.40%
6597
Zeta Network Group Ord Shs Class A
Zeta Network Group Ord Shs Class A
ZNB
0.614
-0.040
-6.06%
--
37.36K
10.87K
6.74K
10.96K
6.37
0.69
2625.000
1.290
0.00
0.00
-4.58%
-33.62%
-64.90%
-71.82%
-99.12%
-99.97%
-98.94%
6598
Work Medical Technology Group Ltd
Work Medical Technology Group Ltd
WOK
2.024
-0.096
-4.53%
2.09
117.31K
158.02K
2.95K
1.46K
6.13
1.28
9400.000
0.088
0.00
0.00
-33.64%
+2587.92%
+2044.07%
+71.53%
-6.73%
-99.97%
-7.16%
6599
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDT
0.546
-0.036
-6.26%
--
216.53K
81.58K
2.01K
3.69K
5.96
0.04
848.000
0.793
0.00
0.00
-63.57%
-21.48%
-47.45%
-89.28%
-60.96%
-97.52%
-57.30%
6600
Shineco Inc
Shineco Inc
SISI
5.600
0.000
0.00%
3.76
0.00
0.00
1.92K
17.35M
10.13
1.35
271.500
4.710
0.00
0.00
-1.41%
-13.18%
+8.98%
+3111.01%
+565.72%
-0.28%
+23.62%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+200.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+154.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-30
盘后
耐克
NKE
每股收益预测值0.13
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
2026-06-30
盘后
Progress Software Corp
PRGS
每股收益预测值1.49
每股收益实际值--
营业收入预测值242.74M
营业收入实际值--
2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
KeyAI