暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+2.82%Destiny Tech100 Inc+3.08%
阿波罗全球管理+2.94%
Investcorp Credit Management BDC Inc+1.94%
铀
+2.44%Energy Fuels Inc+4.76%
Nexgen Energy Ltd+4.21%
Denison Mines Corp+4.20%
矿产资源
+1.89%Blue Gold Ord Shs Class A+12.60%
巴里克黄金公司+12.35%
Foremost Clean Energy Ltd+12.25%
金融科技与基础设施
+1.10%Terawulf Inc+10.78%
TaoWeave Ord Shs+10.48%
Cipher Mining Inc+9.84%
科技设备
+0.86%SAIHEAT Ltd+13.53%
Picocela Inc+13.32%
AXT Inc+12.43%
工业产品
+0.60%Linkers Industries Ltd+19.23%
Momentus Inc+18.34%
Intuitive Machines Inc+13.47%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6571
Rain Enhancement Technologies Holdco Inc
RAINW
0.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
12.86
-0.00
9.580
1.750
0.00
0.00
+18.99%
-3.38%
+15.74%
+3.48%
+57.07%
+64.23%
--
6572
Rithm Acquisition Units
RAC_u
10.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
9.09
10.900
10.000
0.00
0.00
--
--
--
-2.23%
+0.19%
--
--
6573
Quantumsphere Acquisition Rights
QUMSR
0.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.50
0.15
0.634
0.164
--
--
-9.09%
-0.05%
--
-13.79%
--
--
-4.81%
6574
Quartzsea Acquisition Rights
QSEAR
0.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-0.26
0.335
0.199
0.00
0.00
--
--
--
--
+0.00%
--
--
6575
Quetta Acquisition Corp
QETAU
11.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.53
11.980
10.560
0.00
0.00
--
--
--
--
--
--
--
6576
D-Wave Quantum Inc
QBTS_t
21.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.07
1.19
46.750
1.415
0.00
0.00
-29.30%
-31.34%
-38.94%
+103.00%
+78.68%
+11278.95%
+454.36%
6577
Pyxis Tankers Inc
PXSAW
0.021
0.000
0.00%
--
0.00
0.00
0.00
0.00
66.47
0.37
5.020
2.470
0.00
0.00
+19.65%
+111.22%
--
+6.15%
--
-97.38%
-89.65%
6578
PSQ Holdings Inc
PSQH_t
0.065
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.80
-0.36
4.160
0.621
0.00
0.00
-23.53%
-39.53%
-40.91%
-60.00%
-59.38%
-88.79%
--
6579
Paysafe Ltd
PSFE_t
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.79
1.16
26.250
10.630
0.00
0.00
-12.87%
-26.67%
-48.24%
-66.28%
-56.00%
-63.79%
-66.15%
6580
Andretti Acquisition Corp. II
POLEW
0.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-0.07
10.900
10.050
0.00
0.00
-16.67%
--
-13.79%
--
+13.64%
+47.23%
--
6581
Andretti Acquisition Corp. II
POLEU
11.078
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.14
11.350
10.050
0.00
0.00
+1.35%
--
-5.07%
--
--
+9.68%
--
6582
Plum Acquisition Corp. IV
PLMKW
0.398
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.04
-0.00
10.640
9.960
0.00
0.00
-27.73%
-27.73%
+24.14%
+16.91%
+59.00%
+148.44%
--
6583
Heramba Electric PLC
PITAW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.38
--
14.720
0.193
0.00
0.00
--
--
--
--
--
--
--
6584
P3 Health Partners Inc
PIIIW
0.007
0.000
0.00%
--
0.00
0.00
0.00
0.00
21.51
-0.37
12.445
1.520
0.00
0.00
--
-2.60%
-22.68%
-21.87%
-23.47%
-40.00%
--
6585
Pantages Capital Acquisition Units
PGACU
10.590
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-0.57
10.650
9.910
0.00
0.00
+0.38%
-4.59%
--
--
--
+4.13%
--
6586
Pantages Capital Acquisition Rights
PGACR
0.210
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.379
0.120
0.00
0.00
--
+4.84%
-4.55%
--
--
-4.55%
+4.90%
6587
Wag! Group Co
PETWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.67
2.07
1.340
0.075
0.00
0.00
-29.27%
-78.52%
-81.65%
-81.17%
-85.50%
-95.47%
-77.17%
6588
Perfect Corp
PERF_t
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.28
-0.24
2.670
1.350
0.00
0.00
--
--
--
+53.04%
-1.95%
-53.38%
--
6589
Purecycle Technologies Inc
PCTTU
10.790
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-0.06
23.850
6.600
0.00
0.00
+8.88%
--
+11.24%
--
--
-1.01%
--
6590
Oyster Enterprises II Acquisition Units
OYSEU
10.282
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.86
11.160
10.000
0.00
0.00
--
--
--
--
+1.30%
--
--
6591
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
OYSER
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.233
0.110
0.00
0.00
-9.53%
-3.46%
--
-5.56%
-5.45%
--
-15.00%
6592
Ouster Inc
OUSTW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
86.15
1.38
36.250
5.940
0.00
0.00
-75.00%
-67.86%
-82.35%
-95.50%
-85.00%
-92.83%
-97.00%
6593
OTG Acquisition I Corp
OTGAU
10.260
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.48
1.54
10.300
10.000
0.00
0.00
-0.39%
+0.49%
+0.59%
+0.59%
--
--
+0.69%
6594
OppFi Inc
OPFI_t
0.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.33
-0.21
17.185
7.309
0.00
0.00
-31.58%
-43.48%
-51.85%
-50.38%
-65.97%
-86.87%
--
6595
Onemednet Corp
ONMDW
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.90
-0.40
4.220
0.300
0.00
0.00
+18.18%
--
+26.21%
+39.19%
+417.93%
--
--
6596
Osisko Development Corp
ODVWZ
0.206
0.000
0.00%
--
0.00
0.00
0.00
0.00
21.21
-0.03
5.780
1.640
0.00
0.00
--
-17.48%
+3.15%
-2.00%
--
--
--
6597
Oculis Holding AG
OCSAW
16.840
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.08
-0.51
29.360
14.000
0.00
0.00
-3.50%
+10.64%
+41.51%
+112.36%
+161.49%
+63.97%
--
6598
Oak Woods Acquisition Corp
OAKUW
0.021
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.46
4.02
12.050
11.120
0.00
0.00
--
--
--
-54.70%
--
-54.51%
--
6599
Oak Woods Acquisition Corp
OAKUU
11.710
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.50
12.070
11.510
0.00
0.00
--
--
-2.42%
--
--
--
--
6600
Oak Woods Acquisition Corp
OAKUR
0.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.19
0.300
0.130
0.00
0.00
--
--
--
--
--
-0.09%
--
