tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52169.500+0.03%
美国500指数
美国500指数
US500
7436.500+0.06%
美国科技股100指数
美国科技股100指数
NAS100
29746.500+0.13%

涨跌分布

最新
历史
暂无数据

行业

查看更多

汽车与零部件

+5.26%
Greenland Technologies Holding Corp+7.75%
StableX Technologies Ord Shs+6.44%
Motorcar Parts of America Inc+5.27%

电信服务

+3.81%
Surgepays Inc+17.01%
Telesat Corp+9.19%
NextPlat Corp+5.53%

科技设备

+3.25%
Wrap Technologies Inc+11.86%
Ebang International Holdings Inc+10.43%
Planet Image International Ltd+9.00%

工业产品

+1.68%
AeroVironment Inc+34.89%
Rain Enhancement Technologies Holdco Inc+19.17%
AEVEX Ord Shs Class A (Proposed)+13.60%

可再生能源

+1.32%
Enphase Energy Inc+19.28%
Sunrun Inc+8.68%
Broadwind Inc+8.64%

医药与医学研究

+1.11%
Cuprina Holdings (Cayman) Ltd+21.13%
Celularity Inc+18.75%
Alaunos Therapeutics Inc+13.94%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6631
ECD Automotive Design Inc
ECD Automotive Design Inc
ECDA
0.240
0.000
0.00%
3.87
0.00
0.00
229.30K
307.93K
34.93
5.75
200.000
0.401
0.00
0.00
-39.97%
-43.94%
-15.91%
-90.71%
-96.76%
-99.35%
-43.94%
6632
Clearmind Medicine Inc
Clearmind Medicine Inc
CMND
2.217
-0.083
-3.60%
1.75
13.07K
14.05K
225.96K
101.91K
16.52
-0.46
524.000
2.100
0.00
0.00
-25.60%
-33.62%
-38.07%
+105.30%
-10.96%
+146.36%
+22.50%
6633
MingZhu Logistics Holdings Ltd
MingZhu Logistics Holdings Ltd
YGMZ
0.022
0.000
0.00%
2.53
0.00
0.00
223.81K
4.79M
61.92
3.16
24.640
0.020
0.00
0.00
-72.62%
-80.58%
-98.27%
-99.82%
-99.89%
-99.89%
-99.86%
6634
Functional Brands Inc
Functional Brands Inc
MEHA
0.019
0.000
0.00%
3.55
0.00
0.00
223.69K
21.35M
23.91
3.79
8.000
0.057
0.00
0.00
-62.92%
-77.35%
-78.09%
-88.21%
-92.25%
--
-90.06%
6635
Bolt Projects Holdings Inc
Bolt Projects Holdings Inc
BSLK
0.583
0.000
0.00%
4.02
0.00
0.00
217.00K
3.71M
35.56
0.66
25.000
0.540
0.00
0.00
-56.80%
-63.09%
-73.96%
-85.31%
-74.31%
-93.24%
--
6636
Li Bang International Corporation Inc
Li Bang International Corporation Inc
LBGJ
1.140
-0.030
-2.57%
2.20
714.00
296.00
213.71K
187.48K
40.16
-0.12
200.000
0.750
0.00
0.00
-6.57%
-4.21%
+14.93%
+5.55%
+93.73%
-99.22%
+72.01%
6637
Bluejay Diagnostics Inc
Bluejay Diagnostics Inc
BJDX
1.300
-0.140
-9.72%
3.76
72.95K
30.24K
196.47K
151.13K
123.61
-3.52
16.680
1.623
0.00
0.00
-66.32%
-73.42%
-39.25%
-31.22%
-50.98%
-24.42%
-51.29%
6638
China SXT Pharmaceuticals Inc
China SXT Pharmaceuticals Inc
SXTC
2.030
0.000
0.00%
1.70
411.00
826.00
186.26K
91.76K
51.13
-0.09
1046.985
1.250
0.00
0.00
-15.06%
-21.01%
+21.56%
+12.78%
+16.00%
+17.34%
+26.88%
6639
Wheeler Real Estate Investment Trust Inc
Wheeler Real Estate Investment Trust Inc
WHLR
1.290
0.000
0.00%
3.76
3.54K
3.38K
172.65K
133.83K
18.60
-0.01
904.500
0.880
0.00
0.00
-66.05%
+40.25%
+24.04%
-53.76%
-92.90%
-99.76%
-91.57%
6640
XChange TEC.INC
XChange TEC.INC
XHG
0.920
0.000
0.00%
3.65
190.00
175.00
171.50K
186.42K
1.08
-0.09
2.230
0.650
0.00
0.00
-5.72%
-8.91%
-8.91%
+5.75%
+2.22%
-28.13%
+7.96%
6641
Hitek Global Inc
Hitek Global Inc
HKIT
0.292
-0.012
-4.01%
2.23
340.37K
45.91K
171.11K
585.99K
35.23
-0.05
209.000
0.500
0.00
0.00
-7.65%
-41.89%
-80.00%
-87.93%
-99.72%
-99.58%
-99.74%
6642
C3is Inc
C3is Inc
CISS
1.720
+0.070
+4.22%
4.49
3.22K
3.51K
162.06K
94.24K
6.07
-0.09
831.586
2.160
0.00
0.00
-18.88%
-17.32%
-24.57%
-69.96%
-94.67%
-47.57%
-94.66%
6643
Damon Inc
Damon Inc
DMN
0.007
0.000
0.00%
--
0.00
0.00
161.37K
21.52M
81.57
-3.52
4.950
0.003
0.00
0.00
+92.31%
+74.42%
--
--
--
--
--
6644
22nd Century Group Inc
22nd Century Group Inc
XXII
4.000
+0.100
+2.56%
5.74
422.00
601.00
153.96K
38.49K
4.35
-0.04
272.550
0.510
0.00
0.00
-10.91%
-38.88%
+632.20%
+81.00%
-72.37%
-96.46%
-65.37%
6645
Zhongchao Inc
Zhongchao Inc
ZCMD
1.111
-0.079
-6.66%
2.57
187.40K
43.57K
138.35K
124.55K
84.87
-0.09
12.185
0.508
0.00
0.00
+82.82%
+70.94%
-78.54%
-98.06%
-99.15%
-99.63%
-99.00%
6646
CN Energy Group Inc
CN Energy Group Inc
CNEY
0.453
-0.034
-7.02%
2.55
34.32K
13.94K
125.18K
276.52K
31.77
-0.05
3.090
0.313
0.00
0.00
-36.59%
-41.44%
-54.73%
+15.37%
-30.35%
-83.54%
-26.03%
6647
Digital Ally Ord Shs
Digital Ally Ord Shs
KUST
1.140
-0.130
-10.24%
3.02
168.58K
95.29K
120.12K
105.37K
43.22
-0.04
53.250
2.450
0.00
0.00
-17.39%
-32.14%
-64.04%
-59.91%
-46.49%
-96.81%
-39.21%
6648
Yueda Digital Holding Ord Shs Class A
Yueda Digital Holding Ord Shs Class A
YDKG
0.820
-0.027
-3.21%
--
110.00
49.00
117.57K
143.33K
9.81
-0.01
669.000
0.731
0.00
0.00
-7.82%
-5.73%
-1.17%
-13.20%
-24.74%
-98.70%
-11.27%
6649
Meiwu Technology Co Ltd
Meiwu Technology Co Ltd
WNW
3.705
-0.175
-4.51%
4.31
6.95K
15.58K
117.37K
31.68K
14.30
-0.03
1352.000
2.250
0.00
0.00
+5.85%
+12.95%
-2.50%
-36.78%
-97.46%
-98.10%
-97.33%
6650
Blue Hat Interactive Entertainment Technology
Blue Hat Interactive Entertainment Technology
BHAT
0.675
0.000
0.00%
3.29
0.00
0.00
93.26K
2.00K
44.16
3.24
197.000
0.650
0.00
0.00
-60.76%
+1630.77%
+16.38%
-52.13%
-61.43%
-73.32%
--
6651
Linkers Industries Ltd
Linkers Industries Ltd
LNKS
1.690
-0.040
-2.31%
--
8.33K
9.19K
90.82K
53.74K
14.45
-0.07
420.000
1.140
0.00
0.00
-28.39%
+7.64%
-2.87%
+13103.13%
+379.02%
+249.90%
+428.95%
6652
Safe and Green Development Ord Shs
Safe and Green Development Ord Shs
RENX
1.810
-0.110
-5.73%
2.60
5.61K
9.19K
84.94K
46.93K
11.45
-0.29
47.200
1.400
0.00
0.00
+5.23%
+4.02%
+9.04%
-30.65%
+805.00%
--
+852.63%
6653
urban-gro Inc
urban-gro Inc
UGRO
3.150
0.000
0.00%
4.84
0.00
0.00
82.16K
26.08K
24.10
-1.92
37.000
2.020
0.00
0.00
+10.53%
-12.74%
-31.97%
+31.80%
+775.00%
+871.92%
+1025.00%
6654
INLIF Ltd
INLIF Ltd
INLF
0.062
-0.004
-6.21%
--
152.77M
5.10M
73.12K
1.18M
44.24
-1.01
28.000
3.010
0.00
0.00
-44.23%
-98.33%
-98.37%
-98.60%
-87.53%
-94.66%
-87.14%
6655
Tian Ruixiang Holdings Ltd
Tian Ruixiang Holdings Ltd
TIRX
0.030
0.000
0.00%
2.43
0.00
0.00
63.35K
320.00K
55.59
3.46
10.750
0.042
0.00
0.00
-56.15%
-47.30%
-79.80%
-96.10%
-99.08%
-99.60%
-91.62%
6656
Powell Max Ltd
Powell Max Ltd
PMAX
2.286
+0.056
+2.50%
--
1.45K
3.02K
60.57K
26.50K
5.82
-0.06
8.960
0.290
0.00
0.00
-9.29%
+8.85%
-14.71%
-26.03%
-88.03%
-92.46%
-87.37%
6657
RDGT
RDGT
RDGT
1.520
-0.000
-0.01%
4.74
59.50K
34.53K
59.33K
39.03K
18.37
-0.01
760.500
1.210
0.00
0.00
+10.94%
+6.29%
-15.09%
-63.55%
-99.64%
-99.07%
-99.64%
6658
Trinseo PLC
Trinseo PLC
TSE
0.230
0.000
0.00%
5.49
0.00
0.00
58.50K
47.27M
9.60
0.82
5.110
0.230
0.03
13.04
-14.85%
-41.18%
-48.89%
-70.82%
-90.42%
-95.02%
--
6659
Fitell Ord Shs Class A
Fitell Ord Shs Class A
GMEX
0.357
-0.193
-35.14%
--
987.00K
77.01K
56.09K
157.21K
9.50
0.85
1075.200
0.520
0.00
0.00
-21.80%
-29.69%
-68.80%
-7.17%
--
--
--
6660
Mingteng International Corp Inc
Mingteng International Corp Inc
MTEN
1.630
+0.020
+1.24%
1.92
293.06K
159.30K
55.74K
34.20K
11.80
-2.18
5206.000
0.800
0.00
0.00
-16.41%
-34.01%
+40.52%
+34.71%
-99.01%
-84.43%
-99.02%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+200.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+154.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-30
盘后
耐克
NKE
每股收益预测值0.13
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
2026-06-30
盘后
Progress Software Corp
PRGS
每股收益预测值1.49
每股收益实际值--
营业收入预测值242.74M
营业收入实际值--
2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
KeyAI