tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52169.500+0.03%
美国500指数
美国500指数
US500
7436.500+0.06%
美国科技股100指数
美国科技股100指数
NAS100
29746.500+0.13%

涨跌分布

最新
历史
暂无数据

行业

查看更多

汽车与零部件

+5.26%
Greenland Technologies Holding Corp+7.75%
StableX Technologies Ord Shs+6.44%
Motorcar Parts of America Inc+5.27%

电信服务

+3.81%
Surgepays Inc+17.01%
Telesat Corp+9.19%
NextPlat Corp+5.53%

科技设备

+3.25%
Wrap Technologies Inc+11.86%
Ebang International Holdings Inc+10.43%
Planet Image International Ltd+9.00%

工业产品

+1.68%
AeroVironment Inc+34.89%
Rain Enhancement Technologies Holdco Inc+19.17%
AEVEX Ord Shs Class A (Proposed)+13.60%

可再生能源

+1.32%
Enphase Energy Inc+19.28%
Sunrun Inc+8.68%
Broadwind Inc+8.64%

医药与医学研究

+1.11%
Cuprina Holdings (Cayman) Ltd+21.13%
Celularity Inc+18.75%
Alaunos Therapeutics Inc+13.94%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6661
iSpecimen Inc
iSpecimen Inc
ISPC
2.750
-0.040
-1.43%
4.41
779.00
532.00
50.98K
18.54K
7.52
-0.05
3.180
0.139
0.00
0.00
+9.13%
+0.00%
-12.97%
-54.77%
+835.37%
+180.61%
+957.29%
6662
eLong Power Holding Ltd
eLong Power Holding Ltd
ELPW
0.952
-0.048
-4.76%
--
21.25K
16.44K
49.89K
52.39K
11.00
-0.22
5696.000
0.726
0.00
0.00
-2.22%
-10.99%
+19.05%
-51.16%
-99.43%
-99.92%
-99.35%
6663
Oriental Culture Holding Ltd
Oriental Culture Holding Ltd
OCG
1.732
+0.022
+1.28%
2.45
5.03K
6.84K
48.73K
28.14K
6.28
-0.39
12377.747
1.505
0.00
0.00
-6.89%
-17.92%
-6.89%
-7.81%
-92.86%
-71.61%
-97.10%
6664
Flash Sports & Media Holdings Ord Shs
Flash Sports & Media Holdings Ord Shs
FLZH
1.835
-0.055
-2.92%
--
3.55K
3.86K
47.85K
26.08K
6.97
--
37.000
1.750
0.00
0.00
--
--
--
--
--
--
--
6665
Utime Ltd
Utime Ltd
WTO
6.630
-0.070
-1.04%
0.84
48.00
272.00
47.79K
7.21K
14.17
-0.00
770.000
0.750
0.00
0.00
+13.33%
+689.29%
+543.69%
+154.02%
+63.70%
-98.62%
+30.00%
6666
Republic Power Group Ord Shs Class A
Republic Power Group Ord Shs Class A
RPGL
1.970
+0.005
+0.25%
--
728.00
435.00
46.79K
23.75K
9.10
-0.03
4152.000
8.230
0.00
0.00
-8.80%
-15.09%
-80.12%
+251.72%
-83.91%
--
-82.41%
6667
Fitness Champs Holdings Ltd
Fitness Champs Holdings Ltd
FCHL
1.160
-0.040
-3.33%
--
1.07K
579.00
38.67K
33.33K
8.33
-0.10
3438.000
1.270
0.00
0.00
-13.43%
-20.55%
-15.94%
-45.54%
-69.58%
--
-66.57%
6668
BloomZ Inc
BloomZ Inc
BLMZ
0.128
0.000
0.00%
--
0.00
0.00
38.20K
1.47M
62.01
3.78
7.190
0.126
0.00
0.00
-85.53%
-88.57%
-90.96%
-92.55%
-91.87%
-97.51%
-97.77%
6669
Jiuzi Holdings Inc
Jiuzi Holdings Inc
JZXN
1.070
-0.020
-1.83%
1.78
15.61K
12.19K
33.59K
31.39K
7.59
-0.69
204.000
0.750
0.00
0.00
-18.32%
-29.14%
-7.76%
+18.88%
-47.03%
+14.52%
-38.15%
6670
Foxo Technologies Inc
Foxo Technologies Inc
FOXO
0.092
0.000
0.00%
--
0.00
0.00
31.56K
342.35K
15.82
0.08
25.870
0.086
0.00
0.00
-27.97%
-50.64%
-31.40%
-85.77%
-95.47%
-93.40%
-96.83%
6671
EPWK Holdings Ltd
EPWK Holdings Ltd
EPWK
0.753
0.000
0.00%
--
0.00
0.00
27.76K
547.69K
29.66
4.67
1040.000
0.620
0.00
0.00
-31.50%
-43.35%
-52.31%
-95.42%
-96.38%
--
--
6672
China Liberal Education Holdings Ltd
China Liberal Education Holdings Ltd
CLEU
1.030
0.000
0.00%
--
0.00
0.00
24.73K
24.01K
46.40
5.68
4164.000
0.658
0.00
0.00
-24.82%
-25.36%
-45.50%
-59.13%
-99.53%
-99.92%
-99.70%
6673
Jet.AI Inc
Jet.AI Inc
JTAI
7.390
+0.200
+2.78%
5.50
98.00
639.00
23.64K
3.20K
4.86
-0.00
940.000
5.000
0.00
0.00
+5.27%
+9.48%
-11.18%
-55.64%
+1060.67%
+102.47%
+1161.09%
6674
La Rosa Holdings
La Rosa Holdings
LRHC
1.062
-0.018
-1.70%
4.41
951.00
396.00
22.25K
20.96K
7.39
-0.00
186.560
0.530
0.00
0.00
-10.03%
+8.33%
-18.96%
-81.66%
-85.43%
-99.90%
-83.26%
6675
Femto Technologies Inc
Femto Technologies Inc
FMTO
3.530
0.000
0.00%
--
0.00
0.00
20.66K
5.85K
28.88
4.07
6035.000
3.500
0.00
0.00
-23.43%
-23.26%
-23.76%
-99.52%
-99.91%
-99.94%
-99.91%
6676
Brenmiller Energy Ltd
Brenmiller Energy Ltd
BNRG
0.815
+0.008
+1.04%
4.30
2.49K
691.00
16.67K
20.45K
6.59
-0.03
138.075
1.300
0.00
0.00
-29.72%
-33.18%
-50.89%
-74.27%
-75.74%
-67.13%
-76.33%
6677
Enlightify Inc
Enlightify Inc
ENFY
0.368
0.000
0.00%
5.23
0.00
0.00
15.77K
14.45M
60.25
4.54
2.530
0.361
0.00
0.00
-55.69%
-57.47%
-64.12%
-62.28%
-65.30%
-80.74%
-64.38%
6678
Jeffs Brands Ord Shs
Jeffs Brands Ord Shs
NEXR
0.678
-0.111
-14.08%
3.06
266.19K
51.09K
12.15K
17.91K
19.72
0.16
108.500
0.540
0.00
0.00
+17.22%
+4.65%
-30.52%
-64.49%
--
--
--
6679
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVF
0.526
+0.008
+1.47%
3.73
104.72K
39.46K
10.55K
20.05K
6.43
-0.10
1839.000
0.716
0.00
0.00
-21.68%
-6.17%
-42.16%
-75.63%
-93.55%
-99.83%
-93.64%
6680
PAVmed Inc
PAVmed Inc
PAVMZ
0.001
0.000
0.00%
--
0.00
0.00
10.08K
11.20M
13.33
15.37
2.430
0.550
0.00
0.00
-72.73%
-73.53%
--
--
--
--
--
6681
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBC
1.488
+0.018
+1.20%
3.88
22.42K
21.18K
7.05K
4.74K
11.56
-0.15
3322.500
0.098
0.00
0.00
-11.45%
+26.07%
+469.74%
-66.57%
-99.49%
-99.90%
-99.49%
6682
EZGO Technologies Ltd
EZGO Technologies Ltd
EZGO
1.320
-0.010
-0.77%
0.57
5.58K
3.03K
6.44K
4.88K
4.87
-0.02
2585.625
1.280
0.00
0.00
-3.67%
-4.37%
-14.86%
+4.74%
-35.31%
-83.78%
-33.68%
6683
Zeta Network Group Ord Shs Class A
Zeta Network Group Ord Shs Class A
ZNB
0.586
-0.068
-10.35%
--
3.83K
908.00
6.43K
10.96K
11.91
-0.05
2625.000
1.290
0.00
0.00
-8.95%
-36.65%
-66.50%
-73.11%
-99.16%
-99.97%
-98.99%
6684
Work Medical Technology Group Ltd
Work Medical Technology Group Ltd
WOK
2.080
-0.040
-1.87%
2.09
27.35K
34.40K
3.04K
1.46K
9.19
-0.25
9400.000
0.088
0.00
0.00
-31.79%
+2662.82%
+2103.81%
+76.31%
-4.13%
-99.97%
-4.57%
6685
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDT
0.560
-0.023
-3.95%
--
31.01K
8.06K
2.06K
3.69K
16.91
-0.00
848.000
0.793
0.00
0.00
-62.67%
-19.54%
-46.15%
-89.02%
-60.00%
-97.46%
-56.25%
6686
Shineco Inc
Shineco Inc
SISI
5.600
0.000
0.00%
3.76
0.00
0.00
1.92K
17.35M
10.13
1.35
271.500
4.710
0.00
0.00
-1.41%
-13.18%
+8.98%
+3111.01%
+565.72%
-0.28%
+23.62%
6687
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMX
13.650
+0.040
+0.29%
0.50
787.00
4.94K
1.30K
95.21
10.13
-0.06
339700.773
6.110
0.00
0.00
-13.61%
+3.96%
+95.00%
-91.89%
-99.20%
-99.99%
-99.15%
6688
Hepion Pharmaceuticals Inc
Hepion Pharmaceuticals Inc
HEPA
0.318
0.000
0.00%
--
0.00
0.00
884.99
2.78K
26.55
0.68
68.000
0.250
0.00
0.00
-1.82%
+8.35%
-17.38%
--
--
--
--
6689
DIH Holding US Inc
DIH Holding US Inc
DHAI
0.747
0.000
0.00%
3.11
0.00
0.00
837.06
1.69M
9.33
4.71
73.250
0.660
0.00
0.00
-59.41%
-72.44%
+303.51%
+233.88%
+230.19%
-45.48%
-45.88%
6690
Mullen Automotive Inc
Mullen Automotive Inc
MULN
0.066
0.000
0.00%
--
0.00
0.00
673.60
10.21K
21.87
1.17
83400000.000
0.058
0.00
0.00
-14.84%
-43.88%
-88.91%
-83.08%
-100.00%
-100.00%
-100.00%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+200.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+154.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-30
盘后
耐克
NKE
每股收益预测值0.13
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
2026-06-30
盘后
Progress Software Corp
PRGS
每股收益预测值1.49
每股收益实际值--
营业收入预测值242.74M
营业收入实际值--
2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
KeyAI