tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52361.700+0.40%
美国500指数
美国500指数
US500
7492.600+0.81%
美国科技股100指数
美国科技股100指数
NAS100
30223.200+1.74%

涨跌分布

最新
历史
暂无数据

行业

查看更多

科技设备

+2.79%
Ambarella Inc+22.71%
Innoviz Technologies Ltd+19.52%
Hesai Group+17.16%

可再生能源

+2.38%
Fuelcell Energy Inc+20.17%
XCF Global Ord Shs Class A+7.31%
Solaredge Technologies Inc+4.79%

电信服务

+2.13%
Ucloudlink Group Inc+7.62%
Telesat Corp+4.63%
Kyivstar Group Ord Shs+4.26%

工业产品

+1.58%
AeroVironment Inc+15.52%
NeoVolta Inc+14.04%
AEVEX Ord Shs Class A (Proposed)+12.85%

化学品

+1.41%
Solstice Advanced Materials Ord Shs+8.09%
Syntec Optics Holdings Inc+7.94%
空气化工+7.74%

汽车与零部件

+0.86%
Luminar Technologies Inc+26412.74%
REE Automotive Ltd+8.70%
GreenPower Motor Company Inc+7.29%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6541
XChange TEC.INC
XChange TEC.INC
XHG
0.920
0.000
0.00%
3.65
229.00
207.00
171.50K
186.42K
0.00
0.06
2.230
0.650
0.00
0.00
-5.72%
-8.91%
-8.91%
+5.75%
+2.22%
-28.13%
+7.96%
6542
Hitek Global Inc
Hitek Global Inc
HKIT
0.276
-0.028
-9.14%
2.23
1.32M
209.56K
161.97K
585.99K
9.10
0.11
209.000
0.500
0.00
0.00
-12.59%
-45.00%
-81.07%
-88.58%
-99.73%
-99.60%
-99.75%
6543
Damon Inc
Damon Inc
DMN
0.007
0.000
0.00%
--
0.00
0.00
161.37K
21.52M
81.57
-3.52
4.950
0.003
0.00
0.00
+92.31%
+74.42%
--
--
--
--
--
6544
22nd Century Group Inc
22nd Century Group Inc
XXII
4.134
+0.234
+6.00%
5.74
15.56K
44.48K
159.12K
38.49K
9.23
0.96
272.550
0.510
0.00
0.00
-7.93%
-36.84%
+656.73%
+87.06%
-71.45%
-96.34%
-64.21%
6545
C3is Inc
C3is Inc
CISS
1.629
-0.021
-1.27%
4.49
43.86K
61.44K
153.51K
94.24K
7.26
0.67
831.586
2.160
0.00
0.00
-23.16%
-21.68%
-28.55%
-71.55%
-94.95%
-50.34%
-94.94%
6546
Zhongchao Inc
Zhongchao Inc
ZCMD
1.110
-0.080
-6.72%
2.57
467.38K
272.42K
138.25K
124.55K
8.40
0.11
12.185
0.508
0.00
0.00
+82.69%
+70.82%
-78.56%
-98.06%
-99.15%
-99.63%
-99.01%
6547
CN Energy Group Inc
CN Energy Group Inc
CNEY
0.490
+0.003
+0.62%
2.55
141.87K
45.79K
135.47K
276.52K
12.32
0.11
3.090
0.313
0.00
0.00
-31.38%
-36.63%
-51.01%
+24.85%
-24.63%
-82.19%
-19.95%
6548
Yueda Digital Holding Ord Shs Class A
Yueda Digital Holding Ord Shs Class A
YDKG
0.845
-0.003
-0.29%
--
6.38K
4.60K
121.11K
143.33K
6.13
0.49
669.000
0.731
0.00
0.00
-5.05%
-2.90%
+1.81%
-10.58%
-22.48%
-98.66%
-8.60%
6549
Meiwu Technology Co Ltd
Meiwu Technology Co Ltd
WNW
3.700
-0.180
-4.64%
4.31
14.84K
39.79K
117.22K
31.68K
3.60
0.04
1352.000
2.250
0.00
0.00
+5.71%
+12.80%
-2.63%
-36.86%
-97.47%
-98.10%
-97.34%
6550
Digital Ally Ord Shs
Digital Ally Ord Shs
KUST
1.067
-0.203
-15.95%
3.02
671.24K
451.48K
112.47K
105.37K
6.29
0.08
53.250
2.450
0.00
0.00
-22.65%
-36.46%
-66.33%
-62.46%
-49.90%
-97.01%
-43.08%
6551
Blue Hat Interactive Entertainment Technology
Blue Hat Interactive Entertainment Technology
BHAT
0.675
0.000
0.00%
3.29
0.00
0.00
93.26K
2.00K
44.16
3.24
197.000
0.650
0.00
0.00
-60.76%
+1630.77%
+16.38%
-52.13%
-61.43%
-73.32%
--
6552
Safe and Green Development Ord Shs
Safe and Green Development Ord Shs
RENX
1.860
-0.060
-3.13%
2.60
16.82K
25.29K
87.29K
46.93K
3.11
0.47
47.200
1.400
0.00
0.00
+8.14%
+6.90%
+12.05%
-28.74%
+830.00%
--
+878.95%
6553
Linkers Industries Ltd
Linkers Industries Ltd
LNKS
1.590
-0.140
-8.09%
--
91.63K
110.23K
85.45K
53.74K
10.40
0.42
420.000
1.140
0.00
0.00
-32.63%
+1.27%
-8.62%
+12321.88%
+350.68%
+229.19%
+397.65%
6554
urban-gro Inc
urban-gro Inc
UGRO
3.150
0.000
0.00%
4.84
0.00
0.00
82.16K
26.08K
24.10
-1.92
37.000
2.020
0.00
0.00
+10.53%
-12.74%
-31.97%
+31.80%
+775.00%
+871.92%
+1025.00%
6555
INLIF Ltd
INLIF Ltd
INLF
0.056
-0.011
-15.91%
--
262.79M
8.70M
65.56K
1.18M
18.93
0.92
28.000
3.010
0.00
0.00
-50.00%
-98.50%
-98.54%
-98.75%
-88.82%
-95.22%
-88.47%
6556
Tian Ruixiang Holdings Ltd
Tian Ruixiang Holdings Ltd
TIRX
0.030
0.000
0.00%
2.43
0.00
0.00
63.35K
320.00K
55.59
3.46
10.750
0.042
0.00
0.00
-56.15%
-47.30%
-79.80%
-96.10%
-99.08%
-99.60%
-91.62%
6557
RDGT
RDGT
RDGT
1.590
+0.070
+4.61%
4.74
390.56K
373.44K
62.06K
39.03K
11.17
0.04
760.500
1.210
0.00
0.00
+16.06%
+11.19%
-11.17%
-61.87%
-99.62%
-99.03%
-99.63%
6558
Powell Max Ltd
Powell Max Ltd
PMAX
2.230
0.000
0.00%
--
8.79K
15.27K
59.09K
26.50K
4.48
0.24
8.960
0.290
0.00
0.00
-11.51%
+6.19%
-16.79%
-27.83%
-88.32%
-92.65%
-87.68%
6559
Trinseo PLC
Trinseo PLC
TSE
0.230
0.000
0.00%
5.49
0.00
0.00
58.50K
47.27M
9.60
0.82
5.110
0.230
0.03
13.04
-14.85%
-41.18%
-48.89%
-70.82%
-90.42%
-95.02%
--
6560
Fitell Ord Shs Class A
Fitell Ord Shs Class A
GMEX
0.360
-0.190
-34.58%
--
2.16M
302.67K
56.58K
157.21K
9.50
0.85
1075.200
0.520
0.00
0.00
-21.80%
-29.69%
-68.80%
-7.17%
--
--
--
6561
eLong Power Holding Ltd
eLong Power Holding Ltd
ELPW
0.985
-0.015
-1.49%
--
276.85K
201.27K
51.61K
52.39K
12.99
1.52
5696.000
0.726
0.00
0.00
+1.14%
-7.93%
+23.14%
-49.48%
-99.41%
-99.91%
-99.32%
6562
Mingteng International Corp Inc
Mingteng International Corp Inc
MTEN
1.500
-0.110
-6.83%
1.92
599.97K
521.80K
51.30K
34.20K
8.07
2.36
5206.000
0.800
0.00
0.00
-23.07%
-39.27%
+29.32%
+23.98%
-99.09%
-85.67%
-99.10%
6563
Utime Ltd
Utime Ltd
WTO
6.915
+0.215
+3.21%
0.84
16.93K
33.99K
49.84K
7.21K
4.70
0.45
770.000
0.750
0.00
0.00
+18.21%
+723.21%
+571.36%
+164.94%
+70.74%
-98.56%
+35.59%
6564
Oriental Culture Holding Ltd
Oriental Culture Holding Ltd
OCG
1.765
+0.055
+3.22%
2.45
40.95K
31.66K
49.66K
28.14K
4.67
1.71
12377.747
1.505
0.00
0.00
-5.11%
-16.35%
-5.11%
-6.05%
-92.72%
-71.07%
-97.04%
6565
iSpecimen Inc
iSpecimen Inc
ISPC
2.670
-0.120
-4.30%
4.41
17.73K
30.34K
49.50K
18.54K
11.11
0.73
3.180
0.139
0.00
0.00
+5.95%
-2.91%
-15.51%
-56.09%
+808.16%
+172.45%
+926.53%
6566
Republic Power Group Ord Shs Class A
Republic Power Group Ord Shs Class A
RPGL
1.990
+0.025
+1.28%
--
11.43K
15.67K
47.26K
23.75K
3.05
0.32
4152.000
8.230
0.00
0.00
-7.87%
-14.22%
-79.92%
+255.31%
-83.75%
--
-82.23%
6567
Flash Sports & Media Holdings Ord Shs
Flash Sports & Media Holdings Ord Shs
FLZH
1.775
-0.115
-6.08%
--
214.78K
268.37K
46.29K
26.08K
6.97
--
37.000
1.750
0.00
0.00
--
--
--
--
--
--
--
6568
Fitness Champs Holdings Ltd
Fitness Champs Holdings Ltd
FCHL
1.190
-0.010
-0.83%
--
17.96K
18.07K
39.67K
33.33K
4.12
1.07
3438.000
1.270
0.00
0.00
-11.19%
-18.49%
-13.77%
-44.13%
-68.79%
--
-65.70%
6569
BloomZ Inc
BloomZ Inc
BLMZ
0.128
0.000
0.00%
--
0.00
0.00
38.20K
1.47M
62.01
3.78
7.190
0.126
0.00
0.00
-85.53%
-88.57%
-90.96%
-92.55%
-91.87%
-97.51%
-97.77%
6570
Jiuzi Holdings Inc
Jiuzi Holdings Inc
JZXN
1.045
-0.045
-4.13%
1.78
64.68K
43.01K
32.81K
31.39K
3.66
1.53
204.000
0.750
0.00
0.00
-20.23%
-30.79%
-9.91%
+16.10%
-48.27%
+11.85%
-39.60%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+200.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+154.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-30
盘后
耐克
NKE
每股收益预测值0.13
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
2026-06-30
盘后
Progress Software Corp
PRGS
每股收益预测值1.49
每股收益实际值--
营业收入预测值242.74M
营业收入实际值--
2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
KeyAI