暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+3.50%Largo Inc+7.09%
Energy Fuels Inc+5.49%
Nexgen Energy Ltd+5.03%
集合投资
+2.82%Destiny Tech100 Inc+4.08%
阿波罗全球管理+2.84%
Investcorp Credit Management BDC Inc+2.47%
矿产资源
+2.36%Foremost Clean Energy Ltd+13.73%
巴里克黄金公司+13.41%
Ampco-Pittsburgh Corp+12.96%
金融科技与基础设施
+1.10%Terawulf Inc+12.70%
CURRENC Group Inc+11.81%
Cipher Mining Inc+11.30%
工业产品
+0.87%Linkers Industries Ltd+23.28%
Momentus Inc+21.33%
Hongli Group Inc+18.09%
科技设备
+0.86%Picocela Inc+14.31%
Optical Cable Corp+13.87%
Zepp Health Corp+13.74%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6541
Pyxis Tankers Inc
PXSAW
0.021
0.000
0.00%
--
0.00
0.00
0.00
0.00
66.47
0.37
5.020
2.470
0.00
0.00
+19.65%
+111.22%
--
+6.15%
--
-97.38%
-89.65%
6542
PTORU.NB
PTORU
10.000
0.000
0.00%
--
1.19K
11.93K
0.00
0.00
0.20
0.04
10.010
9.950
0.00
0.00
+0.00%
+0.40%
--
--
--
--
--
6543
PSQ Holdings Inc
PSQH_t
0.065
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.80
-0.36
4.160
0.621
0.00
0.00
-23.53%
-39.53%
-40.91%
-60.00%
-59.38%
-88.79%
--
6544
Polestar Automotive Holding Uk Plc
PSNYW
2.540
-0.430
-14.48%
--
1.24K
1.90K
0.00
0.00
7.66
0.61
24.000
2.330
0.00
0.00
+4.55%
-15.77%
-37.97%
-58.90%
-35.03%
-49.05%
-53.06%
6545
Paysafe Ltd
PSFE_t
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.79
1.16
26.250
10.630
0.00
0.00
-12.87%
-26.67%
-48.24%
-66.28%
-56.00%
-63.79%
-66.15%
6546
Prenetics Global Ltd
PRENW
0.024
+0.001
+3.39%
--
5.61K
137.00
0.00
0.00
0.00
13.01
20.890
3.095
0.00
0.00
-18.12%
--
-10.62%
--
--
+63.76%
--
6547
Public Policy Holding Ord
PPHC
12.430
+0.060
+0.49%
--
53.42K
549.87K
0.00
0.00
1.29
1.53
13.000
11.280
0.00
0.00
+1.06%
--
--
--
--
--
--
6548
Andretti Acquisition Corp. II
POLEW
0.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-0.07
10.900
10.050
0.00
0.00
-16.67%
--
-13.79%
--
+13.64%
+47.23%
--
6549
Andretti Acquisition Corp. II
POLEU
11.078
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.14
11.350
10.050
0.00
0.00
+1.35%
--
-5.07%
--
--
+9.68%
--
6550
Phaos Technology (Cayman) Holdings Ltd
POAS
6.340
+0.320
+5.32%
--
584.71K
926.67K
0.00
0.00
2.49
2.69
0.000
0.000
0.00
0.00
+69.07%
+77.59%
+78.59%
--
--
--
--
6551
PNFP_pc
PNFP_pc
25.108
-0.042
-0.17%
--
508.00
4.97K
0.00
0.00
0.00
0.11
26.430
24.080
--
--
+0.51%
-0.96%
+0.21%
--
--
--
--
6552
Perimeter Acquisition I Corp
PMTRU
10.640
-0.000
-0.00%
--
1.18K
8.32K
0.00
0.00
3.04
0.63
12.400
10.100
0.00
0.00
-1.94%
-0.19%
--
--
--
--
--
6553
Planet Labs PBC
PL_t
11.900
+1.141
+10.61%
--
14.28K
74.78K
0.00
0.00
12.65
2.95
30.898
2.790
0.00
0.00
+4.94%
-17.07%
+5.03%
+229.64%
+953.10%
+726.39%
--
6554
Polaryx Therapeutics Ord Shs
PLYX
6.100
-2.810
-31.54%
--
60.96K
192.07K
0.00
0.00
25.23
4.41
48.910
13.050
--
--
-82.57%
--
--
--
--
--
--
6555
Pulsenmore Ord Shs
PLSM
5.820
+0.070
+1.22%
--
848.00
794.00
0.00
0.00
1.56
0.86
4312.000
1472.000
0.00
0.00
-5.06%
-5.37%
--
--
--
--
--
6556
Plum Acquisition Corp. IV
PLMKW
0.398
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.04
-0.00
10.640
9.960
0.00
0.00
-27.73%
-27.73%
+24.14%
+16.91%
+59.00%
+148.44%
--
6557
Heramba Electric PLC
PITAW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.38
--
14.720
0.193
0.00
0.00
--
--
--
--
--
--
--
6558
P3 Health Partners Inc
PIIIW
0.007
0.000
0.00%
--
0.00
0.00
0.00
0.00
21.51
-0.37
12.445
1.520
0.00
0.00
--
-2.60%
-22.68%
-21.87%
-23.47%
-40.00%
--
6559
Pharming Group NV
PHAR
16.365
+0.275
+1.71%
--
8.32K
84.50K
0.00
0.00
1.22
0.62
21.340
7.502
0.00
0.00
-3.59%
-19.78%
-12.53%
+3.64%
+32.08%
+86.52%
--
6560
Pagaya Technologies Ltd
PGYWW
0.210
-0.060
-22.33%
--
215.82K
25.56K
0.00
0.00
23.57
12.71
44.990
8.500
0.00
0.00
-36.65%
-37.22%
-38.77%
-53.40%
-57.63%
+31.89%
--
6561
Pantages Capital Acquisition Units
PGACU
10.590
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-0.57
10.650
9.910
0.00
0.00
+0.38%
-4.59%
--
--
--
+4.13%
--
6562
Pantages Capital Acquisition Rights
PGACR
0.210
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.379
0.120
0.00
0.00
--
+4.84%
-4.55%
--
--
-4.55%
+4.90%
6563
Wag! Group Co
PETWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.67
2.07
1.340
0.075
0.00
0.00
-29.27%
-78.52%
-81.65%
-81.17%
-85.50%
-95.47%
-77.17%
6564
Perfect Corp
PERF_t
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.28
-0.24
2.670
1.350
0.00
0.00
--
--
--
+53.04%
-1.95%
-53.38%
--
6565
Pelican Acquisition Rights Exp 05th February 2030
PELIR
0.727
+0.017
+2.41%
--
1.40K
731.00
0.00
0.00
0.09
0.23
0.950
0.130
0.00
0.00
-4.40%
-13.51%
+91.32%
+134.52%
+302.77%
--
--
6566
Palladyne AI Corp
PDYNW
0.087
-0.017
-15.87%
--
2.75K
147.00
0.00
0.00
4.80
0.07
13.000
4.140
0.00
0.00
-16.90%
+7.23%
-2.67%
-44.55%
-65.87%
-85.58%
--
6567
Purecycle Technologies Inc
PCTTW
0.570
-0.080
-12.31%
--
990.00
623.00
0.00
0.00
7.98
0.40
17.370
5.400
0.00
0.00
-24.00%
-62.25%
-43.01%
-66.47%
-85.46%
-78.89%
--
6568
Purecycle Technologies Inc
PCTTU
10.790
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-0.06
23.850
6.600
0.00
0.00
+8.88%
--
+11.24%
--
--
-1.01%
--
6569
Psyence Biomedical Ltd
PBMWW
0.021
0.000
0.00%
--
1.72K
30.00
0.00
0.00
0.00
0.63
74.938
2.535
0.00
0.00
+29.81%
-4.13%
+16.11%
-21.43%
-20.23%
+4.50%
--
6570
Oyster Enterprises II Acquisition Units
OYSEU
10.282
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.86
11.160
10.000
0.00
0.00
--
--
--
--
+1.30%
--
--
