tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52361.700+0.40%
美国500指数
美国500指数
US500
7492.600+0.81%
美国科技股100指数
美国科技股100指数
NAS100
30223.200+1.74%

涨跌分布

最新
历史
暂无数据

行业

查看更多

科技设备

+2.79%
Ambarella Inc+22.71%
Innoviz Technologies Ltd+19.52%
Hesai Group+17.16%

可再生能源

+2.38%
Fuelcell Energy Inc+20.17%
XCF Global Ord Shs Class A+7.31%
Solaredge Technologies Inc+4.79%

电信服务

+2.13%
Ucloudlink Group Inc+7.62%
Telesat Corp+4.63%
Kyivstar Group Ord Shs+4.26%

工业产品

+1.58%
AeroVironment Inc+15.52%
NeoVolta Inc+14.04%
AEVEX Ord Shs Class A (Proposed)+12.85%

化学品

+1.41%
Solstice Advanced Materials Ord Shs+8.09%
Syntec Optics Holdings Inc+7.94%
空气化工+7.74%

汽车与零部件

+0.86%
Luminar Technologies Inc+26412.74%
REE Automotive Ltd+8.70%
GreenPower Motor Company Inc+7.29%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6511
Edible Garden AG Inc
Edible Garden AG Inc
EDBL
0.220
+0.057
+34.88%
3.48
306.40M
56.12M
344.94K
1.57M
94.18
585.35
38.900
0.230
0.00
0.00
+5.61%
-14.37%
-15.88%
-79.40%
-69.60%
-91.62%
-63.76%
6512
Lavoro Ltd
Lavoro Ltd
LVRO
0.304
0.000
0.00%
5.06
0.00
0.00
344.92K
116.61M
23.14
0.64
5.140
0.191
0.00
0.00
-68.92%
-72.11%
-72.36%
-69.02%
-81.58%
-93.91%
-32.44%
6513
Baiya International Group Inc
Baiya International Group Inc
BIYA
0.376
+0.094
+33.19%
1.87
297.39M
86.95M
324.50K
863.94K
114.18
684.59
150.000
0.610
0.00
0.00
-8.32%
-43.76%
-58.10%
-73.55%
-91.18%
-48.83%
-90.29%
6514
Akanda Corp
Akanda Corp
AKAN
13.380
-0.280
-2.05%
--
5.23K
36.78K
321.62K
24.04K
4.09
0.31
209.025
2.295
0.00
0.00
-11.21%
-27.83%
-39.15%
+327.82%
+395.56%
+205.83%
+485.17%
6515
Cheetah Net Supply Chain Service Inc
Cheetah Net Supply Chain Service Inc
CTNT
1.710
+0.170
+11.04%
5.56
7.72M
7.11M
315.23K
184.35K
11.03
36.40
462.000
2.410
0.00
0.00
-6.04%
-3.93%
+3.01%
-99.42%
-99.28%
+29.55%
-99.28%
6516
Salarius Pharmaceuticals Ord Shs
Salarius Pharmaceuticals Ord Shs
DCOY
7.060
-2.530
-26.38%
--
205.99K
674.76K
312.97K
44.33K
14.49
106.41
415.800
4.320
0.00
0.00
+12.06%
+17.47%
-20.85%
+11.71%
+9.97%
-95.62%
-9.32%
6517
Onconetix Inc
Onconetix Inc
ONCO
0.980
+0.026
+2.69%
4.08
74.43K
54.31K
305.89K
312.13K
7.74
0.34
382.500
0.911
0.00
0.00
+3.28%
-3.92%
-18.33%
-47.74%
-88.19%
-95.89%
-87.44%
6518
Captivision Inc
Captivision Inc
CAPT
0.061
0.000
0.00%
--
0.00
0.00
278.38K
34.93M
0.00
0.00
1.930
0.051
0.00
0.00
-85.00%
-88.04%
-85.36%
-83.61%
-92.69%
-87.16%
-82.08%
6519
MSP Recovery Inc
MSP Recovery Inc
MSPR
0.200
0.000
0.00%
2.69
0.00
0.00
273.58K
2.99M
29.75
3.28
0.000
0.000
0.00
0.00
-20.69%
-41.41%
-51.31%
-85.60%
-97.35%
-98.40%
--
6520
Healthcare Triangle Inc
Healthcare Triangle Inc
HCTI
1.860
-0.020
-1.06%
4.94
15.18K
20.92K
264.91K
142.43K
4.20
0.04
1299.780
2.060
0.00
0.00
-11.43%
-16.59%
-27.91%
-26.77%
-94.32%
-73.13%
-95.10%
6521
Profusa Ord Shs
Profusa Ord Shs
PFSA
0.109
-0.006
-4.89%
--
742.38K
52.80K
259.18K
2.38M
6.63
0.08
938.250
0.343
0.00
0.00
-32.94%
-51.43%
-69.27%
-81.18%
-98.29%
--
-98.61%
6522
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBRW
0.091
-0.011
-11.06%
5.15
6.00
0.00
255.92K
2.82M
0.00
2.09
0.600
0.066
0.00
0.00
+6.22%
-30.38%
-18.25%
-63.80%
--
-84.14%
-54.52%
6523
YY Group Holding Ltd
YY Group Holding Ltd
YYGH
1.200
-0.051
-4.04%
--
234.73K
200.87K
254.36K
212.06K
4.80
0.44
172.500
0.195
0.00
0.00
-44.77%
+907.98%
+531.32%
+12.10%
-89.52%
-99.11%
-88.07%
6524
Carisma Therapeutics Inc
Carisma Therapeutics Inc
CARM
0.154
0.000
0.00%
5.93
0.00
0.00
246.89K
41.79M
8.39
3.30
1.270
0.142
0.00
0.00
-39.88%
-47.37%
-55.49%
-60.76%
-27.37%
-83.96%
-63.25%
6525
Color Star Technology Co Ltd
Color Star Technology Co Ltd
ADD
0.060
0.000
0.00%
--
0.00
0.00
246.12K
4.07M
16.57
0.35
185.000
0.560
0.00
0.00
-39.50%
-89.76%
-93.13%
-93.42%
-94.55%
-99.92%
-97.45%
6526
Erayak Power Solution Group Inc
Erayak Power Solution Group Inc
RAYA
2.742
+0.002
+0.09%
1.75
6.91K
16.75K
245.44K
89.50K
4.37
0.28
7370.000
3.000
0.00
0.00
-2.23%
-13.22%
-20.28%
-30.94%
-92.84%
-99.95%
-92.78%
6527
Vision Marine Technologies Inc
Vision Marine Technologies Inc
VMAR
1.970
+0.010
+0.52%
3.92
32.02K
51.38K
240.67K
122.16K
5.43
0.17
355.200
0.438
0.00
0.00
-26.21%
+506.18%
+228.90%
-3.90%
-76.23%
-99.36%
-75.36%
6528
PainReform Ltd
PainReform Ltd
PRFX
1.400
-0.010
-0.71%
1.59
78.54K
69.70K
232.57K
166.12K
4.25
0.05
17.950
1.280
0.00
0.00
-12.50%
+2.94%
-53.33%
-33.65%
+106.64%
-2.78%
+118.14%
6529
Clearmind Medicine Inc
Clearmind Medicine Inc
CMND
2.270
-0.030
-1.30%
1.75
56.47K
90.72K
231.34K
101.91K
3.03
1.06
524.000
2.100
0.00
0.00
-23.83%
-32.04%
-36.59%
+110.19%
-8.84%
+152.22%
+25.41%
6530
ECD Automotive Design Inc
ECD Automotive Design Inc
ECDA
0.240
0.000
0.00%
3.87
0.00
0.00
229.30K
307.93K
34.93
5.75
200.000
0.401
0.00
0.00
-39.97%
-43.94%
-15.91%
-90.71%
-96.76%
-99.35%
-43.94%
6531
Li Bang International Corporation Inc
Li Bang International Corporation Inc
LBGJ
1.210
+0.040
+3.42%
2.20
28.80K
25.32K
226.85K
187.48K
12.82
2.69
200.000
0.750
0.00
0.00
-0.82%
+1.68%
+22.00%
+12.04%
+105.64%
-99.18%
+82.59%
6532
MingZhu Logistics Holdings Ltd
MingZhu Logistics Holdings Ltd
YGMZ
0.022
0.000
0.00%
2.53
0.00
0.00
223.81K
4.79M
61.92
3.16
24.640
0.020
0.00
0.00
-72.62%
-80.58%
-98.27%
-99.82%
-99.89%
-99.89%
-99.86%
6533
Rubico Inc
Rubico Inc
RUBI
5.803
-0.007
-0.12%
--
29.81K
111.62K
223.70K
38.55K
8.60
0.03
1565.460
0.463
0.00
0.00
+1316.01%
+1140.98%
+878.55%
+22.99%
-92.51%
--
-93.05%
6534
Functional Brands Inc
Functional Brands Inc
MEHA
0.019
0.000
0.00%
3.55
0.00
0.00
223.69K
21.35M
23.91
3.79
8.000
0.057
0.00
0.00
-62.92%
-77.35%
-78.09%
-88.21%
-92.25%
--
-90.06%
6535
Bolt Projects Holdings Inc
Bolt Projects Holdings Inc
BSLK
0.583
0.000
0.00%
4.02
0.00
0.00
217.00K
3.71M
35.56
0.66
25.000
0.540
0.00
0.00
-56.80%
-63.09%
-73.96%
-85.31%
-74.31%
-93.24%
--
6536
Farmmi Inc
Farmmi Inc
FAMI
0.238
-0.037
-13.49%
0.74
1.74M
210.79K
211.71K
889.91K
15.56
11.24
2.170
1.090
0.00
0.00
-77.56%
-78.57%
-82.38%
-80.96%
-82.52%
-87.00%
-81.27%
6537
Wheeler Real Estate Investment Trust Inc
Wheeler Real Estate Investment Trust Inc
WHLR
1.445
+0.155
+12.02%
3.76
449.07K
393.61K
193.39K
133.83K
20.81
1.10
904.500
0.880
0.00
0.00
-61.97%
+57.10%
+38.94%
-48.21%
-92.05%
-99.74%
-90.56%
6538
China SXT Pharmaceuticals Inc
China SXT Pharmaceuticals Inc
SXTC
2.100
+0.070
+3.45%
1.70
15.49K
21.11K
192.69K
91.76K
4.92
2.08
1046.985
1.250
0.00
0.00
-12.13%
-18.29%
+25.75%
+16.67%
+20.00%
+21.39%
+31.25%
6539
Bon Natural Life Ltd
Bon Natural Life Ltd
BON
1.161
-0.049
-4.03%
2.26
11.43K
9.86K
184.42K
158.82K
9.09
2.62
3.400
1.130
0.00
0.00
-4.03%
-13.99%
-8.31%
-9.28%
-31.69%
-7.10%
-26.97%
6540
Bluejay Diagnostics Inc
Bluejay Diagnostics Inc
BJDX
1.150
-0.290
-20.14%
3.76
739.47K
542.46K
173.80K
151.13K
15.97
18.94
16.680
1.623
0.00
0.00
-70.21%
-76.48%
-46.26%
-39.15%
-56.64%
-33.14%
-56.91%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+200.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+154.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-30
盘后
耐克
NKE
每股收益预测值0.13
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
2026-06-30
盘后
Progress Software Corp
PRGS
每股收益预测值1.49
每股收益实际值--
营业收入预测值242.74M
营业收入实际值--
2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
KeyAI