暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+3.50%Largo Inc+7.09%
Energy Fuels Inc+5.49%
Nexgen Energy Ltd+5.03%
集合投资
+2.82%Destiny Tech100 Inc+4.08%
阿波罗全球管理+2.84%
Investcorp Credit Management BDC Inc+2.47%
矿产资源
+2.36%Foremost Clean Energy Ltd+13.73%
巴里克黄金公司+13.41%
Ampco-Pittsburgh Corp+12.96%
金融科技与基础设施
+1.10%Terawulf Inc+12.70%
CURRENC Group Inc+11.81%
Cipher Mining Inc+11.30%
工业产品
+0.87%Linkers Industries Ltd+23.28%
Momentus Inc+21.33%
Hongli Group Inc+18.09%
科技设备
+0.86%Picocela Inc+14.31%
Optical Cable Corp+13.87%
Zepp Health Corp+13.74%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6511
Range Capital Acquisition II Ord Shs Class A
RNGT
10.050
+0.020
+0.20%
--
203.00
2.04K
0.00
0.00
0.00
0.05
10.050
9.898
0.00
0.00
+0.45%
+0.70%
+1.01%
--
--
--
--
6512
Real Messenger Corp
RMSGW
0.049
+0.009
+22.14%
--
5.27K
100.00
0.00
0.00
0.00
5.56
5.460
0.624
0.00
0.00
+15.53%
+16.90%
-27.69%
-47.71%
-31.04%
+20.34%
--
6513
Royalty Management Holding Corp
RMCOW
0.121
-0.015
-10.73%
--
37.51K
403.00
0.00
0.00
7.11
12.98
5.000
0.915
0.00
0.00
-14.77%
-34.63%
-3.21%
-2.74%
--
--
--
6514
Raymond James Financial Inc
RJF_pb
24.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.08
1.40
26.445
24.760
0.00
0.00
+0.11%
+0.12%
-1.38%
-0.75%
--
-0.64%
-0.39%
6515
Ribbon Acquisition Corp
RIBBU
10.480
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-2.94
11.290
10.010
0.00
0.00
--
--
--
--
+0.29%
+4.70%
--
6516
RIBBR
RIBBR
0.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-0.03
0.519
0.144
0.00
0.00
--
--
+26.32%
+0.00%
+0.42%
--
--
6517
Rigetti Computing Inc
RGTIW
7.110
-0.370
-4.95%
--
99.23K
400.60K
0.00
0.00
7.01
2.39
58.150
6.860
0.00
0.00
+2.89%
-34.95%
-48.29%
-64.13%
+14.86%
+53.90%
--
6518
Regentis Biomaterials Ord Shs
RGNT
5.110
+0.280
+5.80%
--
2.37K
9.43K
0.00
0.00
2.89
1.08
8.350
4.370
0.00
0.00
-12.05%
-23.16%
-22.81%
--
--
--
--
6519
RF Acquisition Corp II
RFAIU
10.840
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.19
0.53
10.870
10.260
0.00
0.00
--
--
--
--
--
--
--
6520
RF Acquisition Corp II
RFAIR
0.099
-0.001
-0.70%
--
11.00
1.00
0.00
0.00
0.00
0.08
0.240
0.050
0.00
0.00
-0.60%
-10.54%
-9.73%
-33.80%
+41.86%
+52.77%
--
6521
Revelation Biosciences Inc
REVBW
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.34
-0.11
54.480
1.410
0.00
0.00
--
-9.52%
+17.28%
+0.00%
-32.62%
-49.47%
--
6522
Cartesian Growth Corporation II
RENEW
0.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.53
--
11.940
11.200
0.00
0.00
--
--
--
--
--
--
--
6523
Reliance Global Group Inc
RELIW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.96
2.07
3.444
0.460
0.00
0.00
-54.08%
-54.55%
-75.14%
-87.50%
-91.96%
-82.63%
--
6524
Roadzen Inc
RDZNW
0.180
-0.001
-0.61%
--
333.00
60.00
0.00
0.00
0.00
0.14
2.560
0.680
0.00
0.00
+0.00%
+5.39%
-27.62%
--
+153.88%
+175.23%
--
6525
RDAGU
RDAGU
10.450
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.57
0.45
11.730
10.130
0.00
0.00
--
-0.48%
--
-2.15%
-1.88%
--
+0.19%
6526
Rising Dragon Acquisition Corp
RDACR
0.210
+0.001
+0.24%
--
200.00
32.00
0.00
0.00
0.00
0.08
0.372
0.152
0.00
0.00
+5.25%
+10.79%
+0.72%
-15.80%
--
+35.81%
--
6527
Rising Dragon Acquisition Corp
RDAC
7.710
+0.380
+5.18%
--
1.00K
6.24K
0.00
0.00
0.00
0.68
16.430
6.540
0.00
0.00
-1.53%
+8.29%
-9.82%
-26.22%
--
-23.44%
--
6528
Rocket Pharmaceuticals Inc
RCKTW
0.017
-0.002
-12.23%
--
2.30K
25.00
0.00
0.00
0.53
3.07
11.110
2.190
0.00
0.00
+4.43%
-3.51%
-29.49%
-50.75%
-45.00%
-80.54%
--
6529
Range Capital Acquisition Corp
RANGU
10.820
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.07
11.049
10.065
0.00
0.00
--
+0.65%
--
--
--
+5.15%
--
6530
Range Capital Acquisition Corp
RANGR
0.350
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-0.01
0.680
0.120
0.00
0.00
-12.72%
--
-15.19%
-27.88%
--
--
--
6531
Rain Enhancement Technologies Holdco Inc
RAINW
0.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
12.86
-0.00
9.580
1.750
0.00
0.00
+18.99%
-3.38%
+15.74%
+3.48%
+57.07%
+64.23%
--
6532
Radiopharm Theranostics Ltd
RADX
4.977
+0.007
+0.15%
--
10.62K
30.12K
0.00
0.00
1.40
0.58
16.250
3.496
0.00
0.00
-3.35%
+0.35%
-3.35%
+8.39%
-3.82%
+6.13%
--
6533
Rithm Acquisition Units
RAC_u
10.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
9.09
10.900
10.000
0.00
0.00
--
--
--
-2.23%
+0.19%
--
--
6534
Quantumsphere Acquisition Rights
QUMSR
0.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.50
0.15
0.634
0.164
--
--
-9.09%
-0.05%
--
-13.79%
--
--
-4.81%
6535
Quantumsphere Acquisition Ord Shs
QUMS
10.070
+0.010
+0.10%
--
1.94K
17.87K
0.00
0.00
0.79
0.85
10.230
9.920
--
--
-0.10%
-0.20%
--
--
--
--
--
6536
Quantum-Si Inc
QSIAW
0.126
+0.020
+19.09%
--
1.80K
223.00
0.00
0.00
8.12
0.58
3.100
0.925
0.00
0.00
+4.83%
-33.68%
-40.68%
-58.82%
-69.28%
-84.25%
--
6537
Quartzsea Acquisition Rights
QSEAR
0.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-0.26
0.335
0.199
0.00
0.00
--
--
--
--
+0.00%
--
--
6538
Quetta Acquisition Corp
QETAU
11.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.53
11.980
10.560
0.00
0.00
--
--
--
--
--
--
--
6539
Quetta Acquisition Corp
QETAR
1.010
-0.300
-22.90%
--
1.00
1.00
0.00
0.00
0.00
0.01
2.400
0.343
0.00
0.00
-22.31%
--
--
--
--
-36.88%
--
6540
D-Wave Quantum Inc
QBTS_t
21.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.07
1.19
46.750
1.415
0.00
0.00
-29.30%
-31.34%
-38.94%
+103.00%
+78.68%
+11278.95%
+454.36%
