tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票

ETF

外汇

商品

加密

涨跌分布

最新
历史
暂无数据

行业

查看更多

可选消费品

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

金融科技与基础设施

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%

矿产资源

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%

应用资源

+3.15%
Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%

集合投资

+2.92%
Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%

汽车与零部件

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6511
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCU
10.690
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.15
11.060
10.340
0.00
0.00
--
--
+0.38%
--
+0.28%
--
--
6512
Nexalin Technology Inc
Nexalin Technology Inc
NXLIW
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.33
2.81
4.490
0.591
0.00
0.00
-31.00%
-45.02%
-71.84%
-54.15%
-92.19%
--
-96.06%
6513
NWTN Inc
NWTN Inc
NWTNW
0.043
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.11
0.99
3.480
0.296
0.00
0.00
-8.01%
-0.93%
-11.27%
-6.39%
+62.84%
+0.95%
+41.67%
6514
New America Acquisition I Units
New America Acquisition I Units
NWAX
10.060
+0.020
+0.20%
--
63.21K
344.20K
0.00
0.00
0.39
0.60
10.390
9.675
0.00
0.00
--
+0.40%
--
--
--
--
--
6515
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOU
10.610
+0.000
+0.00%
--
90.00
477.00
0.00
0.00
0.00
4.36
10.990
10.140
0.00
0.00
--
--
--
--
--
--
--
6516
NYSE Tick Pilot Test Sym-Control
NYSE Tick Pilot Test Sym-Control
NTEST
25.040
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.07
0.93
35.000
18.000
0.00
0.00
+0.08%
+0.12%
+0.08%
+0.08%
-0.12%
+0.08%
-0.08%
6517
New Providence Acquisition Corp III
New Providence Acquisition Corp III
NPACU
10.370
-0.080
-0.77%
--
160.00
1.66K
0.00
0.00
0.00
0.47
10.873
9.980
0.00
0.00
--
--
+0.48%
--
--
--
--
6518
Novanta Tangible Equity Units
Novanta Tangible Equity Units
NOVTU
57.930
+1.640
+2.91%
--
1.59K
14.84K
0.00
0.00
0.82
0.18
64.510
47.570
0.00
0.00
--
--
--
--
--
--
--
6519
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMU
11.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.08
11.680
10.130
0.00
0.00
--
--
--
--
-1.43%
--
--
6520
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMR
0.179
+0.080
+66.44%
--
2.66K
427.00
0.00
0.00
0.00
0.00
0.364
0.110
0.00
0.00
--
--
-27.15%
--
-33.77%
--
-34.07%
6521
NMP Acquisition Rights Expiry 27th June 2030
NMP Acquisition Rights Expiry 27th June 2030
NMPAR
0.190
+0.010
+5.50%
--
400.00
57.00
0.00
0.00
0.00
0.48
0.352
0.137
0.00
0.00
--
-5.00%
-4.52%
--
--
--
--
6522
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSPW
0.018
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.43
1.51
4.740
0.740
0.00
0.00
+14.01%
-28.40%
-10.05%
+27.86%
+159.42%
+21.77%
+37.69%
6523
Nicola Mining Ord Shs
Nicola Mining Ord Shs
NICM
6.190
-0.300
-4.62%
--
255.97K
1.05M
0.00
0.00
--
--
10.600
5.970
0.00
0.00
--
--
--
--
--
--
--
6524
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETDU
11.490
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.33
12.500
10.730
0.00
0.00
+9.32%
--
+2.04%
+0.44%
--
--
--
6525
New Era Helium Inc
New Era Helium Inc
NEHCW
0.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.30
1.89
0.000
0.000
0.00
0.00
--
+0.00%
-9.09%
+66.39%
-73.00%
+72.71%
-79.17%
6526
Nextera Energy Units
Nextera Energy Units
NEE_pv
49.990
+0.040
+0.08%
--
166.14K
7.80M
0.00
0.00
0.91
0.25
51.410
45.280
0.00
0.00
--
-0.30%
+1.63%
--
--
--
--
6527
Nextera Energy Inc
Nextera Energy Inc
NEE_pt
52.170
+0.150
+0.29%
--
6.69K
250.57K
0.00
0.00
1.31
0.12
54.270
41.230
0.00
0.00
-0.38%
-0.38%
+1.80%
+2.70%
+1.64%
+23.63%
--
6528
Nextera Energy Inc
Nextera Energy Inc
NEE_ps
56.110
+0.070
+0.13%
--
104.02K
5.81M
0.00
0.00
1.17
3.19
58.650
44.590
0.00
0.00
-0.07%
-0.16%
+1.89%
+4.20%
+3.75%
+24.88%
--
6529
Nextera Energy Inc
Nextera Energy Inc
NEE_pr
41.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.19
--
47.370
35.975
0.00
0.00
--
--
--
--
--
--
--
6530
Newbridge Acquisition Units
Newbridge Acquisition Units
NBRGR
0.125
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.11
4.54
0.150
0.100
0.00
0.00
--
--
--
--
--
--
--
6531
Muzero Acquisition Units
Muzero Acquisition Units
MUZEU
9.970
0.000
0.00%
--
10.18K
100.51K
0.00
0.00
0.00
0.33
10.030
9.930
0.00
0.00
+0.00%
--
--
--
--
--
--
6532
MTEST Test Symbol
MTEST Test Symbol
MTEST
25.070
-0.050
-0.20%
--
58.30K
13.00
0.00
0.00
0.00
0.91
0.000
0.000
0.00
0.00
-0.04%
+0.02%
-0.07%
-0.07%
+0.05%
--
-0.04%
6533
Robot Consulting Co Ltd
Robot Consulting Co Ltd
LAWR
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6534
GLND.NB
GLND.NB
GLND
6.100
-1.860
-23.37%
--
1.21M
5.26M
--
--
13.94
1.00
23.000
5.500
0.00
0.00
--
--
--
--
--
--
--
6535
GCI Liberty Purchase Right Series C Exp 17 Dec 2025
GCI Liberty Purchase Right Series C Exp 17 Dec 2025
GLIBR
8.490
0.000
0.00%
--
0.00
0.00
--
--
44.52
0.41
9.920
3.050
0.00
0.00
+66.47%
+142.57%
--
--
--
--
--
6536
MaxsMaking Inc
MaxsMaking Inc
MAMK
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6537
Comcast Ord Shs Class A When Issued
Comcast Ord Shs Class A When Issued
CMCSV
28.390
0.000
0.00%
--
0.00
0.00
--
--
0.69
0.06
29.790
26.150
0.00
0.00
--
-4.70%
--
--
--
--
-1.25%
6538
CLRS.NB
CLRS.NB
CLRS
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6539
Chi Ko Holdings Ord Shs (Proposed)
Chi Ko Holdings Ord Shs (Proposed)
CKHL
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6540
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHR
0.734
0.000
0.00%
--
0.00
0.00
--
--
55.55
4.58
0.830
0.150
0.00
0.00
+46.65%
+39.75%
+49.73%
+49.73%
--
--
--
KeyAI