tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票

ETF

外汇

商品

加密

涨跌分布

最新
历史
暂无数据

行业

查看更多

可选消费品

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

金融科技与基础设施

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%

矿产资源

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%

应用资源

+3.15%
Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%

集合投资

+2.92%
Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%

汽车与零部件

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6481
Quartzsea Acquisition Rights
Quartzsea Acquisition Rights
QSEAR
0.110
-0.002
-1.69%
--
100.00
11.00
0.00
0.00
0.00
0.43
0.340
0.110
0.00
0.00
--
--
--
--
--
--
--
6482
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAU
12.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.95
13.02
11.280
10.650
0.00
0.00
--
--
+4.35%
--
--
--
--
6483
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAR
1.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.66
40.86
2.400
0.343
0.00
0.00
-16.67%
--
-9.09%
--
-47.37%
--
--
6484
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS_t
21.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.07
1.19
46.750
1.415
0.00
0.00
-29.30%
-31.34%
-38.94%
+103.00%
+78.68%
+11278.95%
+454.36%
6485
Pyxis Tankers Inc
Pyxis Tankers Inc
PXSAW
0.021
0.000
0.00%
--
0.00
0.00
0.00
0.00
66.47
0.37
5.020
2.470
0.00
0.00
+19.65%
+111.22%
--
+6.15%
--
-97.38%
-89.65%
6486
PTORU.NB
PTORU.NB
PTORU
9.960
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
10.010
8.900
0.00
0.00
+0.10%
--
--
--
--
--
--
6487
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNYW
3.470
-0.210
-5.90%
--
17.76K
41.82K
0.00
0.00
8.85
0.62
24.000
2.330
0.00
0.00
-22.67%
-26.74%
-7.24%
-16.20%
-33.25%
-11.75%
-38.70%
6488
Paysafe Ltd
Paysafe Ltd
PSFE_t
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.79
1.16
26.250
10.630
0.00
0.00
-12.87%
-26.67%
-48.24%
-66.28%
-56.00%
-63.79%
-66.15%
6489
PPL Ord Shs
PPL Ord Shs
PPLC
51.565
-0.150
-0.29%
--
1.34K
23.73K
0.00
0.00
1.72
0.00
52.570
48.750
0.00
0.00
--
+0.20%
+3.50%
--
--
--
--
6490
Pono Capital Four Unit (Proposed)
Pono Capital Four Unit (Proposed)
PONOU
10.030
0.000
0.00%
--
231.00
2.32K
0.00
0.00
1.19
0.18
10.100
9.960
0.00
0.00
--
+0.15%
--
--
--
--
--
6491
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEU
10.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.80
11.670
10.240
0.00
0.00
--
--
--
--
--
--
--
6492
Phaos Technology (Cayman) Holdings Ltd
Phaos Technology (Cayman) Holdings Ltd
POAS
1.810
+0.050
+2.78%
--
65.47K
64.22K
0.00
0.00
6.60
0.82
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6493
Pinnacle Financial Partners Depositary shares each representing 1 40th interest Non Cumulativ Prf Shs Series C
Pinnacle Financial Partners Depositary shares each representing 1 40th interest Non Cumulativ Prf Shs Series C
PNFP_pc
24.840
-0.100
-0.40%
--
36.32K
333.18K
0.00
0.00
0.72
2.22
26.430
24.080
0.00
0.00
--
--
--
--
--
--
--
6494
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTRU
10.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.02
0.77
12.400
10.000
0.00
0.00
--
--
--
--
--
--
--
6495
Heramba Electric PLC
Heramba Electric PLC
PITAW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.38
--
14.720
0.193
0.00
0.00
--
--
--
--
--
--
--
6496
Pharming Group NV
Pharming Group NV
PHAR
17.340
+0.010
+0.06%
--
7.02K
103.18K
0.00
0.00
1.98
0.44
21.340
8.049
0.00
0.00
+2.24%
+5.09%
+12.89%
-13.00%
+27.50%
+112.76%
--
6497
Pantages Capital Acquisition Units
Pantages Capital Acquisition Units
PGACU
10.530
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.90
10.650
9.910
0.00
0.00
--
--
--
--
--
+2.43%
--
6498
Pantages Capital Acquisition Rights
Pantages Capital Acquisition Rights
PGACR
0.161
-0.069
-29.87%
--
1.00
0.00
0.00
0.00
0.00
0.00
0.379
0.120
0.00
0.00
--
-19.35%
--
--
--
--
--
6499
Wag! Group Co
Wag! Group Co
PETWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.67
2.07
1.340
0.075
0.00
0.00
-29.27%
-78.52%
-81.65%
-81.17%
-85.50%
-95.47%
-77.17%
6500
Pelican Acquisition Rights Exp 05th February 2030
Pelican Acquisition Rights Exp 05th February 2030
PELIR
0.830
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.96
1.63
0.950
0.130
0.00
0.00
+0.01%
--
+38.33%
--
--
--
+260.87%
6501
Purecycle Technologies Inc
Purecycle Technologies Inc
PCTTU
6.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
23.850
6.100
0.00
0.00
--
--
--
--
--
-24.54%
--
6502
Paloma Acquisition I Units
Paloma Acquisition I Units
PALO
9.900
-0.040
-0.40%
--
5.49K
54.23K
0.00
0.00
0.40
--
9.950
9.850
--
--
--
--
--
--
--
--
--
6503
Proem Acquisition I Ord Shs
Proem Acquisition I Ord Shs
PAAC
9.851
0.000
0.00%
--
231.00
799.00
0.00
0.00
0.89
--
10.000
9.850
0.00
0.00
--
--
--
--
--
--
--
6504
Oyster Enterprises II Acquisition Units
Oyster Enterprises II Acquisition Units
OYSEU
10.360
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-0.01
11.790
10.000
0.00
0.00
--
--
--
--
--
--
--
6505
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
OYSER
0.111
-0.015
-11.67%
--
1.00
0.00
0.00
0.00
0.00
0.00
0.233
0.110
0.00
0.00
--
-11.67%
--
--
--
--
--
6506
Ouster Inc
Ouster Inc
OUSTW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
86.15
1.38
36.250
5.940
0.00
0.00
-75.00%
-67.86%
-82.35%
-95.50%
-85.00%
-92.83%
-97.00%
6507
OTG Acquisition I Corp
OTG Acquisition I Corp
OTGAU
10.240
+0.020
+0.20%
--
2.90K
22.33K
0.00
0.00
0.09
1.83
10.300
10.000
0.00
0.00
--
--
--
--
--
--
--
6508
OIMAU.NB
OIMAU.NB
OIMAU
10.130
+0.001
+0.01%
--
300.00
2.03K
0.00
0.00
0.00
0.39
10.956
10.050
--
--
--
+0.20%
--
--
--
--
--
6509
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUU
11.710
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.50
12.070
11.510
0.00
0.00
--
--
-2.42%
--
--
--
--
6510
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUR
0.160
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.10
0.290
0.130
0.00
0.00
--
--
--
--
--
-30.43%
--
KeyAI