tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52346.700+0.37%
美国500指数
美国500指数
US500
7503.800+0.96%
美国科技股100指数
美国科技股100指数
NAS100
30309.600+2.03%

涨跌分布

最新
历史
暂无数据

行业

查看更多

可再生能源

+3.66%
Fuelcell Energy Inc+22.99%
Nextracker Inc+7.51%
Canadian Solar Inc+6.54%

科技设备

+3.29%
Ambarella Inc+29.10%
GCT Semiconductor Holding Inc+17.77%
Innoviz Technologies Ltd+17.44%

工业产品

+1.98%
NeoVolta Inc+31.28%
AEVEX Ord Shs Class A (Proposed)+19.68%
AeroVironment Inc+17.41%

化学品

+1.63%
Syntec Optics Holdings Inc+15.12%
Origin Materials Inc+8.31%
Perimeter Solutions Inc+8.17%

汽车与零部件

+1.56%
GreenPower Motor Company Inc+20.49%
LCI Industries+6.39%
Power Solutions International Inc+5.72%

电信服务

+1.54%
Telesat Corp+7.90%
Elauwit Connection Inc+6.10%
Spire Global Inc+4.83%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6481
FAT Brands Inc
FAT Brands Inc
FAT
0.163
0.000
0.00%
4.15
0.00
0.00
455.81K
17.89M
48.57
0.20
4.098
0.176
1.03
634.24
-37.46%
-56.69%
-53.81%
-90.38%
-91.79%
-95.55%
-48.32%
6482
MDJM Ltd
MDJM Ltd
UOKA
0.419
0.000
0.00%
1.97
0.00
0.00
445.83K
10.38M
27.64
3.71
174.904
0.300
0.00
0.00
-79.15%
-83.33%
-95.40%
-99.51%
-99.55%
-99.71%
-99.42%
6483
Scworx Corp
Scworx Corp
WORX
1.060
0.000
0.00%
4.51
0.00
0.00
441.60K
35.09K
33.33
4.95
14.850
1.450
0.00
0.00
-43.01%
-42.55%
-49.67%
-61.99%
-74.64%
-90.58%
-61.80%
6484
Safe and Green Holdings Ord Shs
Safe and Green Holdings Ord Shs
OLOX
5.610
+0.340
+6.45%
--
12.50K
52.67K
428.26K
76.34K
5.50
1.07
960.000
4.100
0.00
0.00
-1.75%
-13.16%
-36.03%
-39.36%
-72.63%
-98.63%
-70.16%
6485
Baiya International Group Inc
Baiya International Group Inc
BIYA
0.490
+0.208
+73.79%
1.87
360.52M
103.59M
423.42K
863.94K
114.18
408.87
150.000
0.610
0.00
0.00
+19.62%
-26.61%
-45.33%
-65.49%
-88.50%
-33.23%
-87.34%
6486
Chanson International Holding
Chanson International Holding
CHSN
1.070
+0.040
+3.88%
2.24
38.13K
31.55K
417.07K
389.79K
5.82
0.79
5360.000
0.990
0.00
0.00
-0.93%
-8.55%
+0.00%
-57.87%
-99.51%
-89.67%
-99.51%
6487
Inspire Veterinary Partners Inc
Inspire Veterinary Partners Inc
IVP
0.034
0.000
0.00%
3.19
0.00
0.00
414.64K
6.63M
20.74
0.10
4.122
0.022
0.00
0.00
-6.85%
-31.59%
-25.11%
-96.32%
-95.28%
-99.11%
-28.57%
6488
Classover Holdings Ord Shs Class B
Classover Holdings Ord Shs Class B
KIDZ
0.658
-0.060
-8.38%
2.92
105.02K
47.27K
412.53K
627.13K
6.81
0.03
309.000
0.351
0.00
0.00
-54.00%
-61.76%
+63.59%
-81.21%
-93.22%
-99.55%
-92.61%
6489
Everbright Digital Holding Ltd
Everbright Digital Holding Ltd
EDHL
3.930
-0.110
-2.72%
--
29.07K
80.82K
409.27K
104.14K
8.07
0.93
110.080
2.000
0.00
0.00
-20.93%
-54.51%
+33.67%
+17.31%
-37.18%
-95.90%
-34.52%
6490
Revelation Biosciences Inc
Revelation Biosciences Inc
REVB
1.030
-0.010
-0.96%
3.21
13.11K
12.45K
407.87K
395.99K
3.98
0.58
13.800
0.875
0.00
0.00
-1.90%
+3.38%
-5.94%
-16.26%
-69.31%
-54.22%
-67.80%
6491
DigiAsia Corp
DigiAsia Corp
FAAS
0.081
0.000
0.00%
--
0.00
0.00
403.50K
5.00M
22.72
2.40
2.930
0.072
0.00
0.00
-61.07%
-62.81%
-70.68%
-86.67%
-69.32%
-92.92%
-89.24%
6492
Kaival Brands Innovations Group Inc
Kaival Brands Innovations Group Inc
KAVL
0.136
0.000
0.00%
3.94
0.00
0.00
390.71K
11.54M
25.29
6.85
1.550
0.120
0.00
0.00
-14.73%
-70.43%
-70.66%
-70.42%
-72.24%
-82.59%
-85.11%
6493
Super League Enterprise Inc
Super League Enterprise Inc
SLE
2.985
-0.065
-2.13%
6.23
26.31K
64.30K
385.34K
129.09K
5.90
1.32
139.008
3.220
0.00
0.00
-0.17%
-6.43%
-13.48%
-12.72%
-65.11%
-35.60%
-59.25%
6494
Onconetix Inc
Onconetix Inc
ONCO
1.110
+0.156
+16.32%
4.08
628.29K
529.42K
346.47K
312.13K
22.41
1.40
382.500
0.911
0.00
0.00
+16.98%
+8.82%
-7.50%
-40.81%
-86.63%
-95.35%
-85.77%
6495
Lavoro Ltd
Lavoro Ltd
LVRO
0.304
0.000
0.00%
5.06
0.00
0.00
344.92K
116.61M
23.14
0.64
5.140
0.191
0.00
0.00
-68.92%
-72.11%
-72.36%
-69.02%
-81.58%
-93.91%
-32.44%
6496
Akanda Corp
Akanda Corp
AKAN
13.525
-0.135
-0.99%
--
8.20K
58.51K
325.11K
24.04K
4.90
0.24
209.025
2.295
0.00
0.00
-10.25%
-27.05%
-38.49%
+332.45%
+400.93%
+209.14%
+491.52%
6497
Salarius Pharmaceuticals Ord Shs
Salarius Pharmaceuticals Ord Shs
DCOY
7.260
-2.330
-24.30%
--
247.96K
838.19K
321.84K
44.33K
14.49
63.29
415.800
4.320
0.00
0.00
+15.24%
+20.80%
-18.61%
+14.87%
+13.08%
-95.50%
-6.75%
6498
Cheetah Net Supply Chain Service Inc
Cheetah Net Supply Chain Service Inc
CTNT
1.620
+0.080
+5.19%
5.56
8.15M
7.70M
298.62K
184.35K
11.03
18.93
462.000
2.410
0.00
0.00
-10.99%
-8.99%
-2.42%
-99.45%
-99.32%
+22.72%
-99.31%
6499
Edible Garden AG Inc
Edible Garden AG Inc
EDBL
0.180
+0.017
+10.40%
3.48
328.24M
58.94M
282.34K
1.57M
110.89
308.94
38.900
0.230
0.00
0.00
-13.56%
-29.91%
-31.15%
-83.14%
-75.11%
-93.14%
-70.33%
6500
Captivision Inc
Captivision Inc
CAPT
0.061
0.000
0.00%
--
0.00
0.00
278.38K
34.93M
0.00
0.00
1.930
0.051
0.00
0.00
-85.00%
-88.04%
-85.36%
-83.61%
-92.69%
-87.16%
-82.08%
6501
MSP Recovery Inc
MSP Recovery Inc
MSPR
0.200
0.000
0.00%
2.69
0.00
0.00
273.58K
2.99M
29.75
3.28
0.000
0.000
0.00
0.00
-20.69%
-41.41%
-51.31%
-85.60%
-97.35%
-98.40%
--
6502
Healthcare Triangle Inc
Healthcare Triangle Inc
HCTI
1.870
-0.010
-0.53%
4.94
24.23K
31.67K
266.34K
142.43K
4.20
0.03
1299.780
2.060
0.00
0.00
-10.95%
-16.14%
-27.52%
-26.38%
-94.29%
-72.99%
-95.07%
6503
Profusa Ord Shs
Profusa Ord Shs
PFSA
0.111
-0.004
-3.06%
--
1.10M
72.95K
264.18K
2.38M
7.86
0.06
938.250
0.343
0.00
0.00
-31.65%
-50.49%
-68.68%
-80.82%
-98.25%
--
-98.59%
6504
YY Group Holding Ltd
YY Group Holding Ltd
YYGH
1.225
-0.025
-2.00%
--
400.97K
357.22K
259.77K
212.06K
10.40
0.37
172.500
0.195
0.00
0.00
-43.60%
+929.41%
+544.74%
+14.49%
-89.30%
-99.10%
-87.82%
6505
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBRW
0.091
-0.011
-11.06%
5.15
6.00
0.00
255.92K
2.82M
0.00
2.09
0.600
0.066
0.00
0.00
+6.22%
-30.38%
-18.25%
-63.80%
--
-84.14%
-54.52%
6506
Carisma Therapeutics Inc
Carisma Therapeutics Inc
CARM
0.154
0.000
0.00%
5.93
0.00
0.00
246.89K
41.79M
8.39
3.30
1.270
0.142
0.00
0.00
-39.88%
-47.37%
-55.49%
-60.76%
-27.37%
-83.96%
-63.25%
6507
Color Star Technology Co Ltd
Color Star Technology Co Ltd
ADD
0.060
0.000
0.00%
--
0.00
0.00
246.12K
4.07M
16.57
0.35
185.000
0.560
0.00
0.00
-39.50%
-89.76%
-93.13%
-93.42%
-94.55%
-99.92%
-97.45%
6508
Erayak Power Solution Group Inc
Erayak Power Solution Group Inc
RAYA
2.750
+0.020
+0.73%
1.75
31.19K
75.05K
246.12K
89.50K
4.37
0.61
7370.000
3.000
0.00
0.00
-1.96%
-12.97%
-20.06%
-30.75%
-92.82%
-99.95%
-92.76%
6509
Vision Marine Technologies Inc
Vision Marine Technologies Inc
VMAR
1.940
-0.020
-1.02%
3.92
81.68K
107.75K
237.00K
122.16K
10.70
0.22
355.200
0.438
0.00
0.00
-27.34%
+496.92%
+223.87%
-5.37%
-76.59%
-99.37%
-75.74%
6510
Clearmind Medicine Inc
Clearmind Medicine Inc
CMND
2.273
-0.027
-1.18%
1.75
77.64K
129.62K
231.62K
101.91K
4.01
0.72
524.000
2.100
0.00
0.00
-23.73%
-31.95%
-36.51%
+110.44%
-8.72%
+152.53%
+25.57%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+200.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+154.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-30
盘后
耐克
NKE
每股收益预测值0.13
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
2026-06-30
盘后
Progress Software Corp
PRGS
每股收益预测值1.49
每股收益实际值--
营业收入预测值242.74M
营业收入实际值--
2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
KeyAI