tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

股票

ETF

外汇

商品

加密

涨跌分布

最新
历史
暂无数据

行业

查看更多

矿产资源

+1.09%
Titan Mining Ord Shs+25.36%
Nexmetals Mining Ord Shs+9.50%
Highway Holdings Ltd+7.86%

应用资源

+0.40%
Nature Wood Group Ltd+3.58%
Yunhong Green CTI Ltd+1.53%
Greif Inc+1.38%

投资控股公司

+0.33%
A SPAC III Acquisition Corp+136.89%
AMC Robotics Ord Shs+12.90%
Gesher Acquisition II Corp+10.00%

医疗服务与设备

+0.14%
Edap Tms SA+13.14%
SeaStar Medical Holding Corp+12.69%
Inspire Veterinary Partners Inc+8.75%

集合投资

+0.13%
PhenixFIN Corp+2.06%
Fidus Investment Corp+1.47%
Prospect Capital Corp+1.21%

个人与家庭产品与服务

+0.11%
Medirom Healthcare Technologies Inc+4.26%
Regis Corp+0.82%
Solesence Ord Shs+0.79%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6451
Iron Horse Acquisition II Units
Iron Horse Acquisition II Units
IRHOU
9.960
0.000
0.00%
--
5.00
30.00
--
--
0.05
--
10.020
9.940
--
--
--
--
--
--
--
--
--
6452
Viking Acquisition I Ord Shs Class A
Viking Acquisition I Ord Shs Class A
VACI
9.910
-0.020
-0.20%
--
100.00
991.00
--
--
0.00
0.03
10.035
9.860
--
--
-0.10%
+0.10%
+0.00%
--
--
--
--
6453
LPCVU.NB
LPCVU.NB
LPCVU
10.000
-0.000
-0.00%
--
1.00
10.00
--
--
0.29
--
10.010
9.950
--
--
--
--
--
--
--
--
--
6454
Terra Innovatum Global NV Ord Shs
Terra Innovatum Global NV Ord Shs
NKLR
4.309
-0.191
-4.24%
--
131.06K
379.81K
--
--
6.26
0.51
21.905
3.730
0.00
0.00
-11.15%
-26.59%
-0.71%
--
--
--
--
6455
SCPQU.NB
SCPQU.NB
SCPQU
10.090
+0.070
+0.70%
--
100.11K
765.26K
--
--
0.29
--
10.040
10.000
--
--
--
--
--
--
--
--
--
6456
GENERAL ENTERPRISE VENTURES Ord Shs
GENERAL ENTERPRISE VENTURES Ord Shs
CITR
8.170
+0.254
+3.21%
--
7.80K
37.56K
--
--
4.33
0.41
12.900
2.821
0.00
0.00
+5.83%
+10.41%
--
--
--
--
--
6457
Blue Acquisition Rights Exp 11 June 2030
Blue Acquisition Rights Exp 11 June 2030
BACCR
0.303
-0.021
-6.52%
--
1.13K
347.00
--
--
7.44
3.01
0.480
0.130
0.00
0.00
-5.41%
--
-13.51%
+89.19%
--
--
--
6458
Axiom Intelligence Acquisition 1 Rights Exp 10 June 2030
Axiom Intelligence Acquisition 1 Rights Exp 10 June 2030
AXINR
0.230
+0.030
+15.00%
--
2.44K
429.00
--
--
4.76
2.12
0.245
0.105
0.00
0.00
+15.00%
+0.00%
--
--
--
--
--
6459
Invest Green Acquisition Rights Exp 17 Nov 2030
Invest Green Acquisition Rights Exp 17 Nov 2030
IGACR
0.170
-0.030
-15.00%
--
271.88K
46.22K
--
--
--
--
0.200
0.170
0.00
0.00
--
--
--
--
--
--
--
6460
Invest Green Acquisition Units
Invest Green Acquisition Units
IGAC
9.870
+0.020
+0.20%
--
2.00
20.00
--
--
0.10
--
9.950
9.850
0.00
0.00
--
--
--
--
--
--
--
6461
Athene Holding Ltd
Athene Holding Ltd
ATH_pe
25.865
-0.095
-0.37%
--
12.97K
173.43K
--
--
0.72
1.11
27.500
24.170
0.00
0.00
-0.60%
-0.25%
+0.33%
-0.82%
-0.94%
-1.24%
--
6462
Lumexa Imaging Holdings Ord Shs
Lumexa Imaging Holdings Ord Shs
LMRI
17.860
-0.350
-1.92%
--
17.25K
199.14K
--
--
2.11
0.11
19.450
15.810
--
--
+4.20%
-3.56%
--
--
--
--
--
6463
Hoyne Bancorp Ord Shs
Hoyne Bancorp Ord Shs
HYNE
13.790
+0.030
+0.22%
--
2.14K
23.89K
--
--
0.36
0.05
14.250
13.350
0.00
0.00
+0.66%
+0.29%
--
--
--
--
--
6464
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDAC
10.694
+0.204
+1.95%
--
9.68K
87.36K
--
--
9.70
0.09
16.430
7.500
0.00
0.00
+2.93%
+10.71%
+4.95%
+2.63%
--
+6.62%
--
6465
Openlane Ord Shs
Openlane Ord Shs
OPLN
30.779
-0.111
-0.36%
--
59.08K
1.04M
--
--
--
--
30.980
17.080
--
--
--
--
--
--
--
--
--
6466
Cardinal Infrastructure Group Ord Shs Class A
Cardinal Infrastructure Group Ord Shs Class A
CDNL
23.595
+0.135
+0.58%
--
26.68K
370.02K
--
--
2.15
0.32
29.750
22.500
--
--
-2.82%
-6.78%
--
--
--
--
--
6467
AEye Inc
AEye Inc
LIDRW
0.108
+0.009
+9.38%
--
3.58K
360.00
--
--
18.64
1.60
6.440
0.490
0.00
0.00
+8.50%
-31.89%
+8.50%
-38.00%
+66.92%
+75.00%
--
6468
StoneBridge Acquisition II Rights Exp 09 Sep 2030
StoneBridge Acquisition II Rights Exp 09 Sep 2030
APACR
0.130
0.000
0.00%
--
25.00K
3.18K
--
--
8.33
26.48
0.170
0.130
0.00
0.00
-6.74%
-2.99%
-13.33%
--
--
--
--
6469
High Templar Tech American Depositary Shares
High Templar Tech American Depositary Shares
HTT
3.935
+0.005
+0.13%
--
69.28K
142.12K
--
--
7.88
--
5.080
2.040
0.00
0.00
--
--
--
--
--
--
--
6470
Andersen Group Ord Shs Class A
Andersen Group Ord Shs Class A
ANDG
24.780
-0.680
-2.67%
--
30.83K
303.40K
--
--
3.55
0.20
27.510
20.000
0.00
0.00
-2.44%
--
--
--
--
--
--
6471
Churchill Capital XI Units
Churchill Capital XI Units
CCXIU
10.210
-0.040
-0.39%
--
8.63K
26.73K
--
--
2.91
--
10.508
10.185
--
--
--
--
--
--
--
--
--
6472
Nextera Energy Inc
Nextera Energy Inc
NEE_pt
48.655
+0.155
+0.32%
--
841.00
24.00K
--
--
0.41
0.15
52.050
41.220
0.00
0.00
-0.30%
-1.01%
-4.13%
-0.01%
+6.23%
+5.61%
--
6473
Alussa Energy Acquisition Corp II
Alussa Energy Acquisition Corp II
ALUB_u
10.060
+0.030
+0.30%
--
165.00
654.00
--
--
0.00
0.35
10.200
10.030
0.00
0.00
-0.89%
-0.89%
-0.20%
--
--
--
--
6474
Nextera Energy Inc
Nextera Energy Inc
NEE_ps
51.545
+0.205
+0.40%
--
1.88K
70.88K
--
--
0.19
0.63
55.490
43.955
0.00
0.00
-0.11%
-1.18%
-6.03%
-0.13%
+5.50%
+5.17%
--
6475
Phaos Technology (Cayman) Holdings Ltd
Phaos Technology (Cayman) Holdings Ltd
POAS
3.774
+0.024
+0.64%
--
41.14K
54.90K
--
--
2.39
0.14
0.000
0.000
0.00
0.00
-1.20%
+1.45%
+4.54%
--
--
--
--
6476
AA Mission Acquisition Ord Shs Class A
AA Mission Acquisition Ord Shs Class A
YCY
9.970
+0.010
+0.11%
--
101.00
10.00
--
--
0.00
2.93
10.040
9.900
0.00
0.00
--
+0.10%
+0.40%
--
--
--
--
6477
Insight Digital Partners II Ord Shs Class A
Insight Digital Partners II Ord Shs Class A
DYOR
9.920
-0.000
-0.00%
--
67.00
366.00
--
--
0.00
0.13
9.960
9.870
--
--
+0.20%
+0.20%
+0.20%
--
--
--
--
6478
Talon Capital Ord Shs Class A
Talon Capital Ord Shs Class A
TLNC
10.080
-0.030
-0.30%
--
32.00
323.00
--
--
0.00
0.17
10.180
9.870
--
--
-0.30%
-0.30%
-0.59%
--
--
--
--
6479
Caring Brands Inc
Caring Brands Inc
CABR
0.811
-0.049
-5.70%
--
1.66K
1.33K
--
--
0.51
0.05
6.000
0.056
0.00
0.00
-8.86%
-28.21%
-22.00%
--
--
--
--
6480
WeShop Holdings Ord Shs Class A
WeShop Holdings Ord Shs Class A
WSHP
113.390
+3.390
+3.08%
--
15.17K
645.93K
--
--
4.95
1.90
250.000
20.020
0.00
0.00
-2.17%
+20.60%
-21.91%
--
--
--
--
KeyAI