暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+4.51%Largo Inc+11.15%
Energy Fuels Inc+8.95%
Denison Mines Corp+6.91%
矿产资源
+2.81%巴里克黄金公司+17.01%
Blue Gold Ord Shs Class A+16.74%
Foremost Clean Energy Ltd+15.69%
金融科技与基础设施
+2.35%CURRENC Group Inc+17.58%
Terawulf Inc+15.43%
Bullish+14.95%
科技设备
+1.45%Optical Cable Corp+25.10%
Zepp Health Corp+24.66%
AXT Inc+16.13%
软件与信息技术服务
+1.32%Focus Universal Inc+822.27%
SuperX AI Technology Ord Shs+22.54%
MMTEC Inc+20.39%
汽车与零部件
+1.17%Power Solutions International Inc+8.06%
Sypris Solutions Inc+7.01%
Inneova Holdings Ord Shs+6.57%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6451
Brand Engagement Network Inc
BNAIW
0.310
+0.032
+11.31%
--
181.15K
11.56K
0.00
0.00
22.10
1.75
86.280
1.180
0.00
0.00
+29.23%
-42.41%
+634.36%
+342.71%
+696.66%
+426.15%
--
6452
Blue Moon Metals Ord Shs
BMM
3.680
+0.100
+2.79%
--
58.09K
165.80K
0.00
0.00
5.88
0.52
5.445
0.750
0.00
0.00
-15.57%
--
--
--
--
--
--
6453
Bluerock Acquisition Units
BLRKU
10.020
-0.010
-0.10%
--
1.20K
6.01K
0.00
0.00
0.09
0.67
10.040
9.980
0.00
0.00
-0.20%
+0.40%
+0.10%
--
--
--
--
6454
Bluerock Acquisition Class A Ord Shs
BLRK
9.950
+0.010
+0.10%
--
700.00
6.96K
0.00
0.00
0.00
0.18
10.000
9.870
--
--
+0.00%
--
--
--
--
--
--
6455
Blacksky Technology Inc
BKSY_t
0.073
+0.010
+15.46%
--
33.64K
1.24K
0.00
0.00
17.66
0.63
33.198
6.150
0.00
0.00
-20.95%
-43.04%
-33.39%
-55.64%
-47.71%
-78.89%
--
6456
Bakkt Holdings Inc
BKKT_t
0.148
-0.004
-2.37%
--
7.00
1.00
0.00
0.00
9.53
0.00
49.790
6.810
0.00
0.00
+13.72%
+0.13%
-13.67%
-32.33%
-1.07%
-49.07%
--
6457
Black Hawk Acquisition Corp
BKHAR
1.849
+0.049
+2.73%
--
12.00
22.00
0.00
0.00
0.00
0.00
2.790
0.860
0.00
0.00
+23.27%
--
+24.10%
+32.08%
+3.30%
-2.68%
--
6458
Bitcoin Infrastructure Acquisition Units
BIXIU
10.070
+0.040
+0.40%
--
8.10K
67.36K
0.00
0.00
1.74
0.94
10.260
9.940
0.00
0.00
+0.40%
+0.60%
+0.90%
--
--
--
--
6459
Bitcoin Infrastructure Acquisition Units
BIXI
9.920
-0.005
-0.05%
--
147.00
665.00
0.00
0.00
0.05
0.00
10.000
9.800
0.00
0.00
+0.00%
+0.20%
+0.61%
--
--
--
--
6460
Brookfield Infrastructure Partners LP
BIP_pb
16.900
-0.065
-0.38%
--
2.43K
20.83K
0.00
0.00
0.14
0.27
18.310
15.100
0.00
0.00
+0.60%
-1.29%
+0.59%
-0.29%
+1.20%
-6.11%
--
6461
Brookfield Infrastructure Partners LP
BIP_pa
17.450
+0.025
+0.15%
--
511.00
8.91K
0.00
0.00
0.00
0.11
19.300
15.680
0.00
0.00
+1.16%
+0.58%
+3.01%
+1.75%
+1.45%
-6.76%
--
6462
Black Spade Acquisition III Units
BIII_u
10.100
-0.040
-0.39%
--
1.98K
91.00
0.00
0.00
0.00
0.54
10.030
9.955
0.00
0.00
-0.49%
+0.80%
+1.00%
--
--
--
--
6463
Black Spade Acquisition III Units
BIII
9.940
+0.010
+0.10%
--
1.20K
10.94K
0.00
0.00
0.10
0.00
10.020
9.920
--
--
-0.10%
--
--
--
--
--
--
6464
Biofrontera Inc
BFRIW
0.063
+0.013
+26.80%
--
300.00
10.00
0.00
0.00
0.00
0.75
1.190
0.536
0.00
0.00
+26.80%
+26.80%
+3.43%
--
--
--
--
6465
BullFrog AI Holdings, Inc.
BFRGW
0.165
+0.002
+1.23%
--
1.06K
44.00
0.00
0.00
0.00
0.20
4.840
0.490
0.00
0.00
-8.33%
-26.34%
-31.68%
-54.73%
-67.65%
-83.98%
--
6466
Better Home & Finance Holding Co
BETRW
0.160
-0.035
-17.95%
--
11.32K
902.00
0.00
0.00
42.01
1.70
94.060
8.905
0.00
0.00
-27.86%
-20.00%
-35.95%
-78.95%
-1.48%
+111.36%
--
6467
Beneficient
BENFW
0.011
0.000
0.00%
--
129.12K
825.00
0.00
0.00
25.43
4.15
12.480
1.750
0.00
0.00
+0.00%
-0.87%
--
+0.00%
-31.33%
+26.67%
--
6468
Heartbeam Inc
BEATW
0.124
-0.011
-8.49%
--
1.86K
228.00
0.00
0.00
0.00
0.77
4.000
0.540
0.00
0.00
-21.52%
-33.55%
-54.07%
--
-55.64%
-80.32%
--
6469
Bold Eagle Acquisition Corp
BEAGU
11.090
+0.300
+2.78%
--
3.00
34.00
0.00
0.00
0.00
0.17
11.720
9.900
0.00
0.00
+2.31%
--
--
--
+3.74%
+8.66%
--
6470
Bold Eagle Acquisition Corp
BEAGR
0.330
+0.024
+7.91%
--
4.33K
586.00
0.00
0.00
5.26
0.02
0.452
0.201
0.00
0.00
-5.71%
--
-8.33%
-13.16%
+10.00%
+37.50%
--
6471
Briacell Therapeutics Corp
BCTXW
0.008
+0.001
+12.16%
--
30.50K
130.00
0.00
0.00
38.20
1.81
135.000
5.530
0.00
0.00
-6.74%
-44.67%
-86.07%
-85.91%
-68.56%
-91.84%
--
6472
Bain Capital GSS Investment Ord Shs Class A
BCSS
10.200
+0.040
+0.39%
--
346.00
1.78K
0.00
0.00
0.00
0.01
10.210
9.950
0.00
0.00
+0.20%
+0.49%
+0.49%
--
--
--
--
6473
Bone Biologics Corp
BBLGW
12.505
-0.045
-0.36%
--
4.00
50.00
0.00
0.00
43.42
0.01
7.500
1.300
0.00
0.00
+18.76%
-13.52%
+3.18%
--
--
-86.84%
--
6474
BBCQU.NB
BBCQU
10.080
-0.060
-0.59%
--
126.00
1.22K
0.00
0.00
0.00
0.01
10.185
10.020
0.00
0.00
-0.69%
+0.00%
+0.35%
--
--
--
--
6475
Bleichroeder Acquisition II Units
BBCQ
9.940
+0.020
+0.20%
--
500.56K
4.97M
0.00
0.00
0.20
22.55
10.050
9.910
--
--
-0.10%
--
--
--
--
--
--
6476
BigBear.ai Holdings Inc
BBAI_t
1.140
+0.100
+9.62%
--
123.43K
69.85K
0.00
0.00
18.27
0.93
10.360
2.360
0.00
0.00
-1.74%
-26.46%
-36.67%
-41.23%
-34.49%
-65.35%
--
6477
ArrowMark Financial Corp
BANXR
0.050
-0.015
-23.66%
--
117.66K
4.40K
0.00
0.00
46.08
0.89
0.559
0.066
--
--
-73.84%
--
--
--
--
--
--
6478
Bridger Aerospace Group Holdings Inc
BAERW
0.517
-0.013
-2.53%
--
18.66K
8.69K
0.00
0.00
9.71
0.36
3.440
1.022
0.00
0.00
-4.33%
+7.62%
+26.06%
+441.51%
+586.97%
+244.40%
--
6479
Bleichroeder Acquisition Corp I
BACQR
0.750
0.000
0.00%
--
17.33K
13.07K
0.00
0.00
6.64
0.30
1.800
0.160
0.00
0.00
+0.00%
--
-6.25%
-11.73%
+50.00%
+275.00%
--
6480
Axiom Intelligence Acquisition Corp 1
AXINU
10.150
-0.100
-0.98%
--
5.00
51.00
0.00
0.00
0.00
0.02
11.118
9.510
0.00
0.00
--
-0.88%
--
--
+0.20%
--
--
