tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52348.700+0.38%
美国500指数
美国500指数
US500
7493.100+0.82%
美国科技股100指数
美国科技股100指数
NAS100
30264.200+1.87%

涨跌分布

最新
历史
暂无数据

行业

查看更多

可再生能源

+4.42%
Fuelcell Energy Inc+25.52%
Nextracker Inc+8.32%
Canadian Solar Inc+7.89%

科技设备

+2.91%
Ambarella Inc+26.32%
Innoviz Technologies Ltd+19.35%
Neonode Inc+17.25%

工业产品

+1.87%
AEVEX Ord Shs Class A (Proposed)+22.94%
NeoVolta Inc+19.79%
AeroVironment Inc+19.09%

化学品

+1.56%
Syntec Optics Holdings Inc+10.30%
空气化工+8.49%
Origin Materials Inc+8.31%

电信服务

+1.55%
Telesat Corp+7.96%
Elauwit Connection Inc+7.62%
Ucloudlink Group Inc+7.62%

汽车与零部件

+1.23%
Luminar Technologies Inc+26502.92%
GreenPower Motor Company Inc+8.68%
Sypris Solutions Inc+7.56%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6451
Zyversa Therapeutics Inc
Zyversa Therapeutics Inc
ZVSA
0.311
0.000
0.00%
--
0.00
0.00
799.48K
2.57M
7.82
2.29
5.220
0.473
0.00
0.00
-0.07%
-10.41%
-22.94%
--
--
--
--
6452
GlucoTrack Inc
GlucoTrack Inc
GCTK
0.316
+0.004
+1.25%
4.56
92.25K
8.77K
797.42K
2.52M
5.00
0.71
15.900
0.619
0.00
0.00
-13.19%
-18.25%
-52.14%
-60.51%
-91.98%
-94.73%
-91.84%
6453
AIX Inc
AIX Inc
AIFU
42.500
-0.500
-1.16%
5.40
7.98K
146.09K
796.88K
18.75K
8.11
0.31
9.401
1.320
0.00
0.00
-5.66%
+1471.17%
+1764.04%
+2979.72%
+1462.50%
+603.64%
+1485.82%
6454
Digital Ally Inc
Digital Ally Inc
DGLY
0.872
0.000
0.00%
5.68
0.00
0.00
796.11K
1.73M
18.72
3.58
930.000
0.603
0.00
0.00
+29.44%
+10.51%
-38.17%
-53.38%
-58.49%
-99.89%
+39.47%
6455
Linkage Global Ord Shs Class A
Linkage Global Ord Shs Class A
UZX
0.365
-0.016
-4.15%
--
38.87K
10.06K
785.18K
2.15M
6.97
0.27
3.100
0.235
0.00
0.00
-5.09%
-24.28%
-16.81%
--
--
--
--
6456
Brera Holdings Ord Shs Class B
Brera Holdings Ord Shs Class B
SLMT
4.880
-0.040
-0.81%
--
9.34K
34.79K
784.85K
160.83K
3.96
0.26
529.500
4.280
0.00
0.00
-7.22%
+11.16%
-15.42%
+522.45%
-77.20%
-93.58%
-73.90%
6457
Fitell Corp
Fitell Corp
FTEL
1.910
0.000
0.00%
--
0.00
0.00
783.13K
11.12M
18.98
26.75
153.600
1.325
0.00
0.00
+37.41%
+13.69%
-9.05%
-66.95%
-74.06%
-78.96%
-51.28%
6458
Nuvve Holding Corp
Nuvve Holding Corp
NVVE
0.377
+0.031
+9.06%
3.76
223.63K
59.26K
779.71K
2.07M
10.10
2.87
72.000
0.231
0.00
0.00
+7.63%
+7.88%
-2.23%
-34.61%
-83.62%
-60.26%
-85.17%
6459
Steakholder Foods Ltd
Steakholder Foods Ltd
STKH
0.570
+0.000
+0.02%
3.96
15.26K
6.12K
775.17K
1.36M
5.23
0.40
28.720
1.120
0.00
0.00
-30.48%
-47.21%
-56.48%
-60.95%
-75.84%
-95.48%
-75.32%
6460
STRATA Skin Sciences Inc
STRATA Skin Sciences Inc
SSKN
0.190
0.000
0.00%
6.18
0.00
0.00
771.35K
60.66K
33.13
1.16
3.860
0.260
0.00
0.00
-84.69%
-84.05%
-85.17%
-85.94%
-88.50%
-93.41%
-84.94%
6461
WANG & LEE GROUP Inc
WANG & LEE GROUP Inc
WLGS
0.044
0.000
0.00%
1.65
0.00
0.00
763.75K
17.36M
13.09
1.37
9.660
0.031
0.00
0.00
-15.38%
-18.82%
-17.45%
-79.18%
-99.10%
-91.85%
-97.51%
6462
Zapp Electric Vehicles Group Ltd
Zapp Electric Vehicles Group Ltd
ZAPP
0.155
0.000
0.00%
--
0.00
0.00
762.65K
4.93M
27.74
3.05
19.100
0.140
0.00
0.00
-52.38%
-66.36%
-70.90%
-80.70%
-91.77%
-88.09%
-87.81%
6463
Artelo Biosciences Inc
Artelo Biosciences Inc
ARTL
1.120
+0.020
+1.82%
5.75
159.24K
133.80K
753.77K
673.01K
4.54
1.41
85.800
1.190
0.00
0.00
-8.94%
-17.65%
-20.00%
-85.71%
-71.28%
-91.56%
-69.40%
6464
Protagenic Therapeutics Inc
Protagenic Therapeutics Inc
PTIX
0.740
0.000
0.00%
4.00
0.00
0.00
709.78K
1.93M
43.69
6.64
14.280
0.702
0.00
0.00
-44.15%
-42.64%
-55.95%
-78.36%
-78.74%
-91.04%
--
6465
Petros Pharmaceuticals Inc
Petros Pharmaceuticals Inc
PTPI
0.066
0.000
0.00%
--
0.00
0.00
699.07K
10.53M
20.08
6.78
17.000
0.060
0.00
0.00
-58.50%
-47.05%
-94.81%
-97.46%
-99.01%
-99.57%
-99.33%
6466
Icon Energy Corp
Icon Energy Corp
ICON
0.970
+0.030
+3.17%
5.35
79.79K
30.54K
671.15K
691.98K
7.44
1.97
16.750
0.784
0.35
36.08
+4.36%
+3.77%
-30.72%
-3.97%
-70.34%
-58.90%
-71.07%
6467
OceanPal Ord Shs
OceanPal Ord Shs
SVRN
8.620
+0.380
+4.61%
--
6.80K
40.64K
670.67K
77.80K
7.79
1.05
1585.000
3.120
0.00
0.00
-6.71%
-12.93%
-13.80%
+22.62%
+600.81%
-99.06%
+698.15%
6468
KALA BIO Inc
KALA BIO Inc
KALA
1.755
-0.335
-16.03%
6.04
187.85K
223.25K
652.50K
371.80K
15.78
3.96
1030.000
2.100
0.00
0.00
-50.42%
-33.27%
-21.30%
-78.47%
-94.30%
-63.13%
-93.69%
6469
Nauticus Robotics Inc
Nauticus Robotics Inc
KITT
1.200
-0.020
-1.64%
3.96
190.49K
185.79K
643.80K
536.50K
9.80
1.22
87.120
1.590
0.00
0.00
-6.25%
-16.08%
-33.33%
-69.88%
+20.00%
-98.16%
+56.35%
6470
AGM Group Holdings Inc
AGM Group Holdings Inc
AGMH
1.200
+0.100
+9.09%
3.76
251.77K
164.43K
632.52K
527.10K
12.68
3.60
18.100
0.772
0.00
0.00
+4.35%
+0.84%
-14.89%
+29.44%
-48.72%
-48.50%
-39.09%
6471
Clearside Biomedical Inc
Clearside Biomedical Inc
CLSD
0.410
0.000
0.00%
5.66
0.00
0.00
628.08K
5.23M
38.28
1.10
17.100
0.370
0.00
0.00
-84.93%
-89.27%
-89.93%
+18.50%
-49.38%
-60.95%
-56.84%
6472
SYLA Technologies Co Ltd
SYLA Technologies Co Ltd
SYT
2.260
0.000
0.00%
--
0.00
0.00
601.58K
266.19K
21.53
1.87
3.870
1.180
5.05
223.48
+5.61%
+13.00%
-6.61%
+13.36%
+32.94%
-9.96%
+13.00%
6473
GIBO Holdings Ord Shs Class A
GIBO Holdings Ord Shs Class A
GIBO
23.625
-4.515
-16.04%
--
2.08K
24.54K
583.69K
24.71K
12.22
0.03
638.000
1.160
0.00
0.00
+1676.32%
+1703.44%
+1676.32%
+1676.32%
+1041.30%
-19.09%
+1055.26%
6474
Venus Concept Inc
Venus Concept Inc
VERO
1.140
0.000
0.00%
4.38
0.00
0.00
577.28K
1.86M
18.22
0.97
14.500
1.065
0.00
0.00
-18.57%
-26.45%
-26.92%
-42.71%
-50.86%
-70.05%
--
6475
Society Pass Inc
Society Pass Inc
SOPA
0.076
0.000
0.00%
5.77
0.00
0.00
571.44K
6.11M
33.91
8.06
6.280
0.130
0.00
0.00
-70.77%
-80.31%
-84.60%
-89.29%
-93.87%
-93.45%
-98.00%
6476
VolitionRX Ltd
VolitionRX Ltd
VNRX
1.420
0.000
0.00%
6.32
99.59K
85.67K
563.07K
396.53K
4.80
0.61
18.800
1.906
0.00
0.00
+5.97%
+2.90%
-46.82%
-64.50%
-74.65%
+86.84%
-72.22%
6477
U Power Ltd
U Power Ltd
UCAR
1.229
+0.019
+1.55%
1.64
80.49K
52.73K
543.11K
441.99K
6.19
0.39
49.800
0.380
0.00
0.00
+7.79%
+1.55%
-10.96%
+103.78%
-91.58%
-96.79%
-91.92%
6478
Biomx Inc
Biomx Inc
PHGE
0.339
-0.020
-5.68%
4.05
889.76K
189.64K
539.63K
1.59M
6.74
2.67
14.712
0.361
0.00
0.00
-24.76%
-36.85%
-73.13%
-89.74%
-85.02%
-96.04%
-81.89%
6479
IO Biotech Inc
IO Biotech Inc
IOBT
0.048
0.000
0.00%
4.85
0.00
0.00
539.62K
27.74M
84.52
16.42
2.790
0.028
0.00
0.00
-75.13%
-72.82%
-84.03%
-92.36%
-91.31%
-95.12%
-92.12%
6480
ScanTech AI Systems Inc
ScanTech AI Systems Inc
STAI
0.900
0.000
0.00%
4.21
0.00
0.00
525.84K
8.10M
41.63
20.52
104.000
1.250
0.00
0.00
-43.03%
-49.72%
-64.42%
-90.17%
+80.06%
-37.06%
-63.41%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+200.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+154.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-30
盘后
耐克
NKE
每股收益预测值0.13
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
2026-06-30
盘后
Progress Software Corp
PRGS
每股收益预测值1.49
每股收益实际值--
营业收入预测值242.74M
营业收入实际值--
2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
KeyAI