tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52345.700+0.37%
美国500指数
美国500指数
US500
7504.100+0.97%
美国科技股100指数
美国科技股100指数
NAS100
30312.900+2.04%

涨跌分布

最新
历史
暂无数据

行业

查看更多

可再生能源

+3.68%
Fuelcell Energy Inc+22.99%
Nextracker Inc+7.51%
Canadian Solar Inc+6.54%

科技设备

+3.33%
Ambarella Inc+29.10%
GCT Semiconductor Holding Inc+17.77%
Innoviz Technologies Ltd+17.44%

工业产品

+1.98%
NeoVolta Inc+31.28%
AEVEX Ord Shs Class A (Proposed)+19.68%
AeroVironment Inc+17.41%

电信服务

+1.72%
Telesat Corp+7.90%
Elauwit Connection Inc+6.10%
Spire Global Inc+4.83%

汽车与零部件

+1.63%
GreenPower Motor Company Inc+20.49%
LCI Industries+6.39%
Power Solutions International Inc+5.72%

化学品

+1.62%
Syntec Optics Holdings Inc+15.12%
Origin Materials Inc+8.31%
Perimeter Solutions Inc+8.17%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6421
SHF Holdings Inc
SHF Holdings Inc
SHFS
0.238
-0.007
-2.90%
4.04
448.54K
77.01K
1.02M
4.28M
6.74
0.94
9.190
0.382
0.00
0.00
-4.92%
-13.88%
-51.50%
-70.29%
-78.59%
-89.05%
-77.58%
6422
Windtree Therapeutics Inc
Windtree Therapeutics Inc
WINT
0.110
0.000
0.00%
--
0.00
0.00
1.02M
9.25M
81.99
4.66
572.500
0.100
0.00
0.00
-78.71%
-81.26%
-89.22%
-86.23%
-96.54%
-99.98%
-99.37%
6423
Generation Income Properties Inc
Generation Income Properties Inc
GIPR
0.165
-0.002
-0.90%
5.59
392.01K
30.23K
983.65K
5.98M
4.81
0.04
1.990
0.228
0.00
0.00
-7.84%
-13.15%
-20.07%
-33.64%
-74.62%
-88.73%
-74.34%
6424
VCI Global Ltd
VCI Global Ltd
VCIG
2.727
-0.163
-5.65%
1.59
42.36K
90.62K
979.04K
359.07K
10.37
0.58
6930.000
0.710
0.00
0.00
-39.41%
-40.73%
-67.81%
+105.01%
+351.57%
-95.77%
+415.82%
6425
Ucommune International Ltd
Ucommune International Ltd
UK
2.070
+0.120
+6.15%
4.70
26.07K
34.38K
943.03K
455.59K
8.20
0.34
15.500
2.393
0.00
0.00
-2.36%
-4.17%
-36.89%
-56.42%
-71.25%
-80.39%
-67.14%
6426
3 E Network Technology Group Ltd
3 E Network Technology Group Ltd
MASK
1.970
-0.030
-1.50%
--
107.55K
156.78K
932.20K
473.20K
5.00
0.13
95.500
1.185
0.00
0.00
-7.94%
-16.88%
-44.97%
-8.80%
-75.93%
-96.39%
-67.25%
6427
Focus Universal Inc
Focus Universal Inc
FCUV
3.714
-0.076
-2.01%
4.82
123.87K
240.29K
920.27K
247.79K
18.46
0.00
52.500
0.530
0.00
0.00
+70.99%
+347.46%
+360.32%
+1.47%
-58.97%
-90.92%
-54.16%
6428
Direct Digital Holdings Inc
Direct Digital Holdings Inc
DRCT
2.740
+0.100
+3.79%
6.11
13.81K
33.51K
907.15K
331.08K
5.67
1.09
172.700
2.170
0.00
0.00
-1.44%
-9.57%
-3.18%
-11.13%
-78.56%
-97.80%
-80.66%
6429
Scinai Immunotherapeutics Ltd
Scinai Immunotherapeutics Ltd
SCNI
0.261
-0.008
-2.83%
4.20
72.68K
10.68K
906.59K
3.47M
11.18
0.35
6.180
0.407
0.00
0.00
-10.17%
-21.03%
-41.91%
-59.10%
-65.19%
-88.54%
-63.29%
6430
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBM
3.010
-0.090
-2.90%
--
16.40K
39.10K
901.58K
299.53K
6.09
0.38
74.938
1.920
0.00
0.00
-2.90%
-9.61%
-27.47%
+27.00%
+314.83%
-43.53%
+299.52%
6431
Sleep Number Corp
Sleep Number Corp
SNBR
0.125
0.000
0.00%
6.46
0.00
0.00
896.61K
23.05M
33.83
0.19
13.940
1.060
0.00
0.00
-67.97%
-73.83%
-93.06%
-94.83%
-98.54%
-98.20%
-98.52%
6432
QVC Group Inc
QVC Group Inc
QVCGA
0.340
0.000
0.00%
4.64
0.00
0.00
895.82K
8.09M
23.44
0.27
15.980
0.380
2.00
588.23
-57.05%
-85.15%
-82.74%
-96.71%
-96.95%
-95.60%
-96.75%
6433
CCSC Technology International Holdings Ltd
CCSC Technology International Holdings Ltd
CCTG
0.759
-0.040
-4.96%
--
125.57K
46.81K
879.48K
1.16M
8.04
0.11
26.100
0.353
0.00
0.00
-5.09%
-11.69%
+41.81%
+78.68%
-45.76%
-26.27%
-50.33%
6434
zSpace, Inc.
zSpace, Inc.
ZSPC
0.239
0.000
0.00%
5.91
0.00
0.00
863.72K
1.29M
40.67
2.11
10.660
0.102
0.00
0.00
-84.45%
-87.51%
-92.20%
-97.97%
-98.99%
-99.89%
-97.97%
6435
N2OFF Ord Shs
N2OFF Ord Shs
NXTS
4.390
-0.280
-6.00%
--
75.91K
211.93K
860.15K
195.93K
7.06
0.00
89.793
3.380
0.00
0.00
-66.23%
-8.54%
-21.33%
-4.63%
-60.56%
-92.21%
-62.67%
6436
Accelerate Diagnostics Inc
Accelerate Diagnostics Inc
AXDX
0.034
0.000
0.00%
--
0.00
0.00
856.34K
25.19M
55.68
6.76
2.090
0.031
0.00
0.00
-75.36%
-93.33%
-93.92%
--
--
--
--
6437
Trugolf Holdings Inc
Trugolf Holdings Inc
TRUG
1.280
-0.100
-7.25%
5.52
52.57K
30.14K
846.09K
661.00K
6.52
0.30
210.000
1.363
0.00
0.00
-4.48%
-15.79%
-26.01%
-68.93%
+74.72%
-77.62%
+76.55%
6438
Nuvve Holding Corp
Nuvve Holding Corp
NVVE
0.407
+0.062
+17.98%
3.76
421.75K
99.51K
843.46K
2.07M
17.31
3.97
72.000
0.231
0.00
0.00
+16.43%
+16.70%
+5.76%
-29.27%
-82.28%
-57.01%
-83.96%
6439
Aspire Biopharma Holdings Inc
Aspire Biopharma Holdings Inc
ASBP
5.000
-1.140
-18.57%
4.21
251.31K
701.01K
837.35K
167.47K
29.75
3.77
1050.360
3.309
0.00
0.00
-20.51%
+0.81%
-8.93%
+395.05%
+3.99%
+1758.74%
-5.23%
6440
GlucoTrack Inc
GlucoTrack Inc
GCTK
0.320
+0.008
+2.56%
4.56
99.52K
10.80K
807.77K
2.52M
5.00
0.59
15.900
0.619
0.00
0.00
-12.06%
-17.18%
-51.52%
-60.00%
-91.88%
-94.67%
-91.73%
6441
Zyversa Therapeutics Inc
Zyversa Therapeutics Inc
ZVSA
0.311
0.000
0.00%
--
0.00
0.00
799.48K
2.57M
7.82
2.29
5.220
0.473
0.00
0.00
-0.07%
-10.41%
-22.94%
--
--
--
--
6442
AIX Inc
AIX Inc
AIFU
42.500
-0.500
-1.16%
5.40
8.05K
147.15K
796.88K
18.75K
8.11
0.25
9.401
1.320
0.00
0.00
-5.66%
+1471.17%
+1764.04%
+2979.72%
+1462.50%
+603.64%
+1485.82%
6443
Digital Ally Inc
Digital Ally Inc
DGLY
0.872
0.000
0.00%
5.68
0.00
0.00
796.11K
1.73M
18.72
3.58
930.000
0.603
0.00
0.00
+29.44%
+10.51%
-38.17%
-53.38%
-58.49%
-99.89%
+39.47%
6444
Brera Holdings Ord Shs Class B
Brera Holdings Ord Shs Class B
SLMT
4.920
0.000
0.00%
--
12.66K
46.81K
791.28K
160.83K
4.75
0.26
529.500
4.280
0.00
0.00
-6.46%
+12.07%
-14.73%
+527.55%
-77.01%
-93.53%
-73.69%
6445
Linkage Global Ord Shs Class A
Linkage Global Ord Shs Class A
UZX
0.365
-0.016
-4.23%
--
42.90K
11.22K
784.53K
2.15M
6.97
0.27
3.100
0.235
0.00
0.00
-5.09%
-24.28%
-16.81%
--
--
--
--
6446
Fitell Corp
Fitell Corp
FTEL
1.910
0.000
0.00%
--
0.00
0.00
783.13K
11.12M
18.98
26.75
153.600
1.325
0.00
0.00
+37.41%
+13.69%
-9.05%
-66.95%
-74.06%
-78.96%
-51.28%
6447
Chaince Digital Holdings Ord Shs
Chaince Digital Holdings Ord Shs
CD
4.520
-0.280
-5.83%
--
150.85K
484.18K
782.21K
173.06K
7.91
0.16
36.770
1.380
0.00
0.00
-3.21%
-4.84%
-45.08%
+4.39%
-21.25%
+17.40%
-9.05%
6448
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXN
2.500
-0.070
-2.72%
--
43.10K
76.53K
781.66K
312.67K
5.05
0.40
22.360
0.231
0.00
0.00
-7.41%
-20.13%
-49.08%
+104.92%
+13.64%
-79.42%
+30.21%
6449
STRATA Skin Sciences Inc
STRATA Skin Sciences Inc
SSKN
0.190
0.000
0.00%
6.18
0.00
0.00
771.35K
60.66K
33.13
1.16
3.860
0.260
0.00
0.00
-84.69%
-84.05%
-85.17%
-85.94%
-88.50%
-93.41%
-84.94%
6450
Steakholder Foods Ltd
Steakholder Foods Ltd
STKH
0.562
-0.008
-1.39%
3.96
16.12K
6.60K
764.29K
1.36M
5.23
0.32
28.720
1.120
0.00
0.00
-31.45%
-47.95%
-57.09%
-61.50%
-76.18%
-95.54%
-75.67%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+200.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+154.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-30
盘后
耐克
NKE
每股收益预测值0.13
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
2026-06-30
盘后
Progress Software Corp
PRGS
每股收益预测值1.49
每股收益实际值--
营业收入预测值242.74M
营业收入实际值--
2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
KeyAI