tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票

ETF

外汇

商品

加密

涨跌分布

最新
历史
暂无数据

行业

查看更多

可选消费品

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

金融科技与基础设施

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%

矿产资源

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%

应用资源

+3.15%
Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%

集合投资

+2.92%
Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%

汽车与零部件

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6421
Translational Development Acquisition Corp
Translational Development Acquisition Corp
TDACU
10.574
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
10.900
10.000
0.00
0.00
--
--
--
--
--
+5.22%
--
6422
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMCR
0.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
63.52
120.02
0.639
0.150
0.00
0.00
+62.79%
+55.56%
+45.83%
+144.16%
--
--
+188.66%
6423
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIU
11.130
-1.240
-10.02%
--
10.00
111.00
0.00
0.00
0.00
2.17
10.650
10.150
0.00
0.00
--
--
--
--
--
--
--
6424
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIR
0.102
+0.010
+9.90%
--
40.79K
3.96K
0.00
0.00
9.99
0.93
0.265
0.093
0.00
0.00
+7.56%
-43.06%
--
-55.43%
--
-14.80%
--
6425
Sizzle Acquisition II Units
Sizzle Acquisition II Units
SZZLU
10.460
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
12.380
9.800
0.00
0.00
--
--
+0.77%
--
+1.16%
+4.70%
--
6426
Sizzle Acquisition II Rights Exp 02nd April 2030
Sizzle Acquisition II Rights Exp 02nd April 2030
SZZLR
0.220
0.000
0.00%
--
111.45K
22.98K
0.00
0.00
0.00
0.34
0.300
0.135
0.00
0.00
--
--
--
-8.33%
--
--
--
6427
Siyata Mobile Inc
Siyata Mobile Inc
SYTAW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
65.93
1.96
29.200
0.930
0.00
0.00
-73.99%
-88.40%
-94.38%
-97.75%
-92.11%
-87.57%
-90.00%
6428
Saverone 2014 Ltd
Saverone 2014 Ltd
SVRE
4.330
+0.520
+13.65%
--
161.81K
373.58K
0.00
0.00
22.02
2.81
90.122
2.200
0.00
0.00
+16.71%
+16.71%
+49.31%
+194.56%
+11.03%
-76.06%
--
6429
SVIVU.NB
SVIVU.NB
SVIVU
10.180
+0.020
+0.20%
--
153.00
1.56K
0.00
0.00
0.00
0.73
11.000
10.050
0.00
0.00
--
--
--
--
--
--
--
6430
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIW
1.660
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.10
0.55
14.800
11.200
0.00
0.00
-24.55%
+67.66%
+44.35%
+937.50%
+1647.37%
--
+3092.31%
6431
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIU
14.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
14.170
11.180
0.00
0.00
--
--
+14.16%
--
--
+23.61%
--
6432
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIR
0.766
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.38
0.63
0.847
0.050
0.00
0.00
+2.09%
+28.30%
+32.02%
+530.72%
+911.49%
+1161.45%
+989.19%
6433
Stellar V Capital Corp
Stellar V Capital Corp
SVCCU
10.550
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.51
0.03
11.675
10.110
0.00
0.00
--
--
--
--
--
+4.04%
--
6434
SVAQU.NB
SVAQU.NB
SVAQU
10.960
+0.930
+9.27%
--
250.00
2.42K
0.00
0.00
9.17
0.93
10.050
9.935
0.00
0.00
--
--
--
--
--
--
--
6435
Silicon Valley Acquisition Units
Silicon Valley Acquisition Units
SVAQ
9.910
0.000
0.00%
--
78.00
30.00
0.00
0.00
0.00
0.00
9.960
9.860
0.00
0.00
--
--
--
--
--
--
--
6436
Spring Valley Acquisition III Units
Spring Valley Acquisition III Units
SVACU
10.850
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.58
13.500
10.000
0.00
0.00
--
--
+2.17%
+4.33%
+1.88%
--
--
6437
Starry Sea Acquisition Rights Exp 07th Jul 2030
Starry Sea Acquisition Rights Exp 07th Jul 2030
SSEAR
0.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
0.387
0.161
0.00
0.00
--
--
--
--
-41.04%
--
--
6438
SPACSphere Acquisition Units
SPACSphere Acquisition Units
SSACU
10.100
0.000
0.00%
--
2.00
30.00
0.00
0.00
0.00
0.00
10.150
9.950
0.00
0.00
+0.00%
--
--
--
--
--
--
6439
SPACSphere Acquisition Units
SPACSphere Acquisition Units
SSACR
0.170
-0.010
-5.56%
--
16.00K
1.58K
0.00
0.00
5.49
0.82
0.230
0.136
0.00
0.00
--
--
+0.00%
--
--
--
--
6440
NXG Cushing Midstream Energy Rights Exp 11th Dec 2025
NXG Cushing Midstream Energy Rights Exp 11th Dec 2025
SRV_r
0.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
247.99
2.11
0.567
0.022
0.00
0.00
-10.00%
-35.67%
--
--
--
--
--
6441
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLU
11.320
+0.170
+1.52%
--
269.00
3.04K
0.00
0.00
0.00
2.45
11.963
10.790
0.00
0.00
--
--
--
--
--
--
--
6442
Silver Pegasus Acquisition Rights Exp 26 Jun 2030
Silver Pegasus Acquisition Rights Exp 26 Jun 2030
SPEGR
0.230
-0.010
-4.35%
--
122.00
28.00
0.00
0.00
0.00
0.04
0.534
0.150
0.00
0.00
--
--
--
--
-17.86%
--
--
6443
Soulpower Acquisition Units
Soulpower Acquisition Units
SOUL_u
10.480
-0.020
-0.19%
--
119.00
1.05K
0.00
0.00
0.00
0.06
11.650
9.980
0.00
0.00
--
--
--
--
--
+5.01%
--
6444
Soulpower Acquisition Rights
Soulpower Acquisition Rights
SOUL_r
0.180
+0.001
+0.28%
--
7.66K
1.10K
0.00
0.00
0.27
1.82
0.650
0.130
0.00
0.00
--
--
--
-10.00%
--
--
--
6445
Soren Acquisition Units
Soren Acquisition Units
SORNU
9.990
0.000
0.00%
--
55.00
90.00
0.00
0.00
0.00
0.30
10.050
9.920
0.00
0.00
--
--
--
--
--
--
--
6446
Soren Acquisition Units
Soren Acquisition Units
SORN
9.890
+0.010
+0.10%
--
24.00
119.00
0.00
0.00
0.00
0.00
10.880
9.810
0.00
0.00
--
+0.10%
+0.51%
--
--
--
--
6447
Southern Co
Southern Co
SOMN
51.210
-0.440
-0.86%
--
9.57K
308.38K
0.00
0.00
1.28
0.49
53.990
47.870
0.00
0.00
--
--
--
--
--
--
--
6448
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAU
11.740
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
11.800
10.225
0.00
0.00
--
--
--
--
--
+12.88%
--
6449
Safety Shot Inc
Safety Shot Inc
SHOTW
0.039
0.000
0.00%
--
0.00
0.00
0.00
0.00
28.48
0.09
1.340
0.230
0.00
0.00
--
-2.50%
-35.00%
+8.33%
-73.10%
-81.39%
-70.00%
6450
Smart Digital Group Ltd
Smart Digital Group Ltd
SDM
1.850
0.000
0.00%
--
0.00
0.00
0.00
0.00
94.56
3.01
29.400
1.500
0.00
0.00
-87.54%
-84.52%
-84.07%
-82.81%
--
--
--
KeyAI