tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

股票

ETF

外汇

商品

加密

涨跌分布

最新
历史
暂无数据

行业

查看更多

工业产品

+53.72%
Laser Photonics Corp+26.40%
Linkers Industries Ltd+16.35%
Clearsign Technologies Corp+13.68%

食品药品零售

+27.30%
Agencia Comercial Spirits Ltd+12.54%
RDGT+6.51%
克罗格+3.85%

应用资源

+21.38%
Mercer International Inc+7.10%
Ranpak Holdings Corp+6.78%
IT Tech Packaging Inc+3.25%

保险

+19.95%
Reliance Global Group Ord Shs+55.56%
Tian Ruixiang Holdings Ltd+15.39%
Health In Tech Inc+7.62%

消费品综合企业

+19.31%
Cosan SA+7.47%
Brookfield Business Corp+2.14%
Brookfield Infrastructure Partners LP+0.89%

科技设备

+17.11%
Zepp Health Corp+26.79%
Optical Cable Corp+23.44%
BeLive Holdings+16.66%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6421
Westin Acquisition Units
Westin Acquisition Units
WSTN
9.955
-0.005
-0.05%
--
20.00K
150.48K
0.00
0.00
0.10
0.15
9.985
9.890
0.00
0.00
-0.05%
-0.05%
+0.56%
--
--
--
+0.66%
6422
White Pearl Acquisition Units
White Pearl Acquisition Units
WPAC_u
10.020
0.000
0.00%
--
54.39K
158.93K
0.00
0.00
0.29
0.05
10.050
10.010
--
--
+0.10%
--
--
--
--
--
--
6423
Wearable Devices Ltd
Wearable Devices Ltd
WLDSW
1.350
+0.270
+25.00%
--
100.00
135.00
0.00
0.00
0.00
0.12
20.800
1.000
0.00
0.00
--
-8.78%
+3.85%
-52.46%
-4.26%
+229.27%
+2.27%
6424
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACW
3.500
+0.170
+5.11%
--
26.84K
92.57K
0.00
0.00
7.51
1.07
13.150
9.800
0.00
0.00
-12.50%
-13.58%
-19.54%
+0.00%
--
+1844.44%
-21.88%
6425
GeneDx Holdings Corp
GeneDx Holdings Corp
WGSWW
0.019
+0.001
+4.95%
--
20.64K
272.00
0.00
0.00
20.87
0.23
136.000
44.160
0.00
0.00
+2.14%
-4.50%
-49.20%
-75.19%
-80.29%
-91.60%
-59.70%
6426
Waldencast PLC
Waldencast PLC
WALDW
0.050
-0.000
-0.20%
--
5.28K
94.00
0.00
0.00
19.47
0.02
3.630
1.450
0.00
0.00
+24.25%
+24.56%
--
+52.92%
-15.19%
--
--
6427
Vesta Real Estate Corporation SAB de CV
Vesta Real Estate Corporation SAB de CV
VTMX
33.370
+1.200
+3.73%
--
95.30K
698.14K
0.00
0.00
4.42
2.18
32.680
21.300
0.00
0.00
+8.13%
+4.28%
+5.60%
+6.48%
+17.21%
+26.31%
+9.45%
6428
Virtuix Holdings Ord Shs (Unlisted)
Virtuix Holdings Ord Shs (Unlisted)
VTIX
6.010
+0.010
+0.17%
--
148.91K
642.91K
0.00
0.00
11.99
0.39
92.740
4.850
--
--
--
--
--
--
--
--
--
6429
Vast Renewables Ltd
Vast Renewables Ltd
VSTEW
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.28
--
8.000
0.280
0.00
0.00
--
--
--
--
--
--
--
6430
Versus Systems Inc
Versus Systems Inc
VSSYW
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.52
6.61
3.790
1.152
0.00
0.00
--
--
--
--
-84.50%
-82.00%
--
6431
Vsee Health Inc
Vsee Health Inc
VSEEW
0.054
0.000
0.00%
--
50.00
3.00
0.00
0.00
0.00
0.00
2.520
0.323
0.00
0.00
+39.38%
+5.91%
-31.03%
-74.38%
+106.13%
+5.08%
--
6432
VerifyMe Inc
VerifyMe Inc
VRMEW
0.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
88.10
--
5.000
0.547
0.00
0.00
--
--
--
--
--
--
--
6433
Vendome Acquisition Corp I
Vendome Acquisition Corp I
VNMEU
10.240
0.000
0.00%
--
1.87K
19.14K
0.00
0.00
0.00
0.13
11.000
9.960
0.00
0.00
-1.54%
+0.49%
--
--
+2.50%
--
--
6434
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN_t
0.080
+0.000
+0.25%
--
752.00
40.00
0.00
0.00
12.53
0.07
3.340
1.370
0.00
0.00
-20.00%
+0.13%
-20.08%
-19.03%
+12.68%
+25.79%
+220.00%
6435
VenHub Global Ord Shs
VenHub Global Ord Shs
VHUB
3.490
-1.340
-27.74%
--
648.46K
1.69M
0.00
0.00
30.02
0.24
40.300
4.345
--
--
-56.81%
--
--
--
--
--
--
6436
Vine Hill Capital Investment II Units
Vine Hill Capital Investment II Units
VHCPU
10.090
+0.040
+0.40%
--
1.74K
6.26K
0.00
0.00
0.39
0.01
10.090
10.020
0.00
0.00
--
--
+0.60%
--
--
--
--
6437
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGASW
0.034
-0.002
-4.76%
--
63.96K
1.27K
0.00
0.00
23.80
5.75
4.188
1.282
0.00
0.00
-15.21%
-34.62%
-55.20%
-66.57%
-75.33%
-87.86%
-58.69%
6438
VinFast Auto Ltd
VinFast Auto Ltd
VFSWW
0.135
-0.005
-3.43%
--
2.45K
127.00
0.00
0.00
34.33
0.68
3.944
2.560
0.00
0.00
+1.81%
+3.37%
-27.03%
--
-48.08%
-62.51%
-10.00%
6439
Veea Inc
Veea Inc
VEEAW
0.065
-0.042
-39.33%
--
194.00
17.00
0.00
0.00
0.00
0.03
3.140
0.391
0.00
0.00
--
-25.60%
-21.57%
+19.89%
--
-42.13%
-18.42%
6440
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCICW
1.600
0.000
0.00%
--
22.98K
32.02K
0.00
0.00
31.25
1.91
11.990
10.070
0.00
0.00
-20.79%
--
-1.23%
-20.00%
+300.10%
+869.70%
-11.11%
6441
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCICU
11.280
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
13.000
10.050
0.00
0.00
+0.00%
-4.16%
--
-2.59%
+7.53%
+11.57%
--
6442
Valaris Ltd
Valaris Ltd
VAL_t
9.550
+5.200
+119.54%
--
1.13M
1.78M
0.00
0.00
50.80
22.95
62.835
27.150
0.00
0.00
+193.39%
+206.09%
+336.07%
+209.06%
+176.81%
+32.27%
+442.61%
6443
Viking Acquisition Corp I
Viking Acquisition Corp I
VACI_u
10.100
+0.040
+0.40%
--
73.84K
690.97K
0.00
0.00
3.72
319.63
10.435
10.010
0.00
0.00
-0.10%
-0.79%
--
+0.20%
--
--
--
6444
Viking Acquisition I Ord Shs Class A
Viking Acquisition I Ord Shs Class A
VACI
10.000
-0.030
-0.30%
--
4.74K
13.77K
0.00
0.00
0.00
0.05
10.070
9.860
0.00
0.00
+0.00%
-0.70%
+1.11%
--
--
--
+1.01%
6445
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHW
0.266
+0.026
+10.83%
--
3.34K
702.00
0.00
0.00
10.29
0.12
10.990
10.080
0.00
0.00
--
--
+15.65%
+24.07%
--
+56.47%
+15.75%
6446
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHU
10.730
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.18
1.28
11.610
10.150
0.00
0.00
--
-4.20%
+0.47%
--
--
--
-6.61%
6447
UY Scuti Acquisition Units
UY Scuti Acquisition Units
UYSCU
10.360
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.49
0.30
11.000
10.030
0.00
0.00
--
--
--
--
--
--
--
6448
US GoldMining Inc
US GoldMining Inc
USGOW
1.591
+0.191
+13.62%
--
27.98K
32.79K
0.00
0.00
22.15
0.14
17.980
7.420
0.00
0.00
+30.39%
-52.23%
+234.88%
+127.21%
+96.38%
-8.05%
+137.77%
6449
Ucommune International Ltd
Ucommune International Ltd
UKOMW
0.001
0.000
0.00%
--
0.00
0.00
0.00
0.00
240.00
1.06
1.550
0.771
0.00
0.00
-86.79%
-83.33%
-81.58%
--
--
-93.00%
-89.23%
6450
United Homes Group Inc
United Homes Group Inc
UHGWW
0.350
+0.042
+13.78%
--
1.00
0.00
0.00
0.00
0.00
0.00
4.780
0.987
0.00
0.00
+10.20%
-3.07%
+12.69%
+159.45%
-76.67%
-58.03%
+6.09%
KeyAI