tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

股票

ETF

外汇

商品

加密

涨跌分布

最新
历史
暂无数据

行业

查看更多

工业产品

+53.63%
Laser Photonics Corp+25.95%
Linkers Industries Ltd+21.15%
Flux Power Holdings Inc+15.97%

食品药品零售

+27.08%
Agencia Comercial Spirits Ltd+11.82%
Epsium Enterprise Ltd+5.68%
Healthy Choice Wellness Corp+5.61%

应用资源

+21.39%
Mercer International Inc+7.99%
Ranpak Holdings Corp+7.57%
Yunhong Green CTI Ltd+5.64%

消费品综合企业

+17.64%
Cosan SA+6.90%
Brookfield Business Corp+2.31%
Brookfield Infrastructure Partners LP+0.95%

科技设备

+17.03%
Zepp Health Corp+26.03%
Optical Cable Corp+24.02%
优倍快公司+14.40%

可选消费品

+13.64%
Ping An Biomedical Ord Shs+18.99%
Jerash Holdings (US) Inc+12.54%
Fenbo Holdings Ltd+9.17%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6421
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACW
3.250
-0.120
-3.56%
--
26.84K
92.56K
0.00
0.00
7.51
1.69
15.190
9.930
0.00
0.00
-18.75%
-19.75%
-25.29%
-7.14%
--
+1705.56%
--
6422
GeneDx Holdings Corp
GeneDx Holdings Corp
WGSWW
0.019
+0.004
+23.23%
--
20.64K
272.00
0.00
0.00
17.03
0.25
136.000
44.160
0.00
0.00
+2.14%
-4.50%
-49.20%
-75.19%
-80.29%
-91.60%
-59.70%
6423
Waldencast PLC
Waldencast PLC
WALDW
0.050
-0.000
-0.20%
--
5.28K
94.00
0.00
0.00
19.47
0.02
3.630
1.450
0.00
0.00
+24.25%
+24.56%
--
+52.92%
-15.19%
--
--
6424
Vesta Real Estate Corporation SAB de CV
Vesta Real Estate Corporation SAB de CV
VTMX
33.455
+1.285
+3.99%
--
63.96K
463.86K
0.00
0.00
4.36
1.47
32.680
21.300
0.00
0.00
+8.41%
+4.55%
+5.87%
+6.75%
+17.51%
+26.63%
+9.72%
6425
Virtuix Holdings Ord Shs (Unlisted)
Virtuix Holdings Ord Shs (Unlisted)
VTIX
5.960
-0.040
-0.66%
--
128.80K
565.27K
0.00
0.00
11.99
0.34
92.740
4.850
--
--
--
--
--
--
--
--
--
6426
Vast Renewables Ltd
Vast Renewables Ltd
VSTEW
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.28
--
8.000
0.280
0.00
0.00
--
--
--
--
--
--
--
6427
Versus Systems Inc
Versus Systems Inc
VSSYW
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.52
6.61
3.790
1.152
0.00
0.00
--
--
--
--
-84.50%
-82.00%
--
6428
Vsee Health Inc
Vsee Health Inc
VSEEW
0.054
0.000
0.00%
--
50.00
3.00
0.00
0.00
0.00
0.00
3.540
0.580
0.00
0.00
+39.38%
+5.91%
-31.03%
-74.38%
+106.13%
+5.08%
--
6429
VerifyMe Inc
VerifyMe Inc
VRMEW
0.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
88.10
--
5.000
0.547
0.00
0.00
--
--
--
--
--
--
--
6430
Vendome Acquisition Corp I
Vendome Acquisition Corp I
VNMEU
10.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-0.09
11.000
9.960
0.00
0.00
-1.54%
+0.49%
--
--
+2.50%
--
--
6431
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN_t
0.080
0.000
0.00%
--
0.00
0.00
0.00
0.00
12.53
-0.04
3.500
1.670
0.00
0.00
-20.00%
+0.13%
-20.08%
-19.03%
+12.68%
+25.79%
--
6432
VenHub Global Ord Shs
VenHub Global Ord Shs
VHUB
3.499
-1.331
-27.57%
--
600.41K
1.58M
0.00
0.00
30.02
0.22
40.300
4.345
--
--
-56.70%
--
--
--
--
--
--
6433
Vine Hill Capital Investment II Units
Vine Hill Capital Investment II Units
VHCPU
10.070
+0.020
+0.20%
--
1.21K
5.25K
0.00
0.00
0.00
0.01
10.090
10.020
0.00
0.00
+0.00%
+0.20%
+0.40%
--
--
--
--
6434
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGASW
0.034
-0.002
-4.76%
--
58.96K
1.27K
0.00
0.00
23.80
5.56
4.188
1.282
0.00
0.00
-15.21%
-34.62%
-55.20%
-66.57%
-75.33%
-87.86%
-58.69%
6435
VinFast Auto Ltd
VinFast Auto Ltd
VFSWW
0.110
-0.030
-21.32%
--
1.15K
127.00
0.00
0.00
0.00
0.50
3.944
2.560
0.00
0.00
-17.04%
-15.77%
-40.54%
--
-57.69%
-69.45%
--
6436
Veea Inc
Veea Inc
VEEAW
0.065
-0.042
-39.14%
--
194.00
17.00
0.00
0.00
0.00
0.04
3.140
0.391
0.00
0.00
--
-25.37%
-21.33%
+20.26%
--
-41.96%
--
6437
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCICW
1.520
-0.080
-5.00%
--
21.50K
31.02K
0.00
0.00
28.12
2.03
11.990
10.070
0.00
0.00
-24.75%
--
-6.17%
-24.00%
+280.10%
+821.21%
-15.56%
6438
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCICU
11.280
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
13.000
10.050
0.00
0.00
+0.00%
-4.16%
--
-2.59%
+7.53%
+11.57%
--
6439
Valaris Ltd
Valaris Ltd
VAL_t
9.700
+5.350
+122.99%
--
1.07M
1.54M
0.00
0.00
45.97
21.72
62.835
27.150
0.00
0.00
+198.00%
+210.90%
+342.92%
+213.92%
+181.16%
+34.35%
+451.14%
6440
Viking Acquisition Corp I
Viking Acquisition Corp I
VACI_u
10.120
+0.060
+0.60%
--
72.81K
684.38K
0.00
0.00
3.57
325.19
10.435
10.010
0.00
0.00
+0.10%
-0.59%
--
+0.40%
--
--
--
6441
Viking Acquisition I Ord Shs Class A
Viking Acquisition I Ord Shs Class A
VACI
10.000
-0.030
-0.30%
--
888.00
5.63K
0.00
0.00
0.00
0.01
10.070
9.860
0.00
0.00
+0.00%
-0.70%
+1.11%
--
--
--
+1.01%
6442
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHW
0.250
+0.010
+4.17%
--
3.00K
674.00
0.00
0.00
0.08
0.15
10.990
10.080
0.00
0.00
--
--
+8.70%
+16.60%
--
+47.06%
--
6443
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHU
10.730
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.18
1.28
11.610
10.150
0.00
0.00
--
-4.20%
+0.47%
--
--
--
-6.61%
6444
UY Scuti Acquisition Units
UY Scuti Acquisition Units
UYSCU
10.360
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.49
0.30
11.000
10.030
0.00
0.00
--
--
--
--
--
--
--
6445
US GoldMining Inc
US GoldMining Inc
USGOW
1.640
+0.240
+17.14%
--
27.43K
31.89K
0.00
0.00
22.15
0.16
17.980
7.420
0.00
0.00
+34.43%
-50.75%
+245.26%
+134.25%
+102.47%
-5.20%
+145.14%
6446
Ucommune International Ltd
Ucommune International Ltd
UKOMW
0.001
0.000
0.00%
--
0.00
0.00
0.00
0.00
240.00
1.06
1.550
0.771
0.00
0.00
-86.79%
-83.33%
-81.58%
--
--
-93.00%
-89.23%
6447
United Homes Group Inc
United Homes Group Inc
UHGWW
0.350
-0.008
-2.15%
--
1.00
0.00
0.00
0.00
0.00
0.00
4.780
0.987
0.00
0.00
+10.20%
-3.07%
+12.69%
+159.45%
-76.67%
-58.03%
--
6448
United Acquisition I Units
United Acquisition I Units
UAC_u
10.010
0.000
0.00%
--
1.40K
5.71K
0.00
0.00
0.07
0.00
10.060
10.000
0.00
0.00
+0.10%
--
--
--
--
--
--
6449
Tevogen Bio Holdings Inc
Tevogen Bio Holdings Inc
TVGNW
0.042
-0.000
-0.47%
--
209.47K
6.38K
0.00
0.00
23.84
2.84
1.690
0.252
0.00
0.00
-1.17%
-3.42%
-11.69%
-14.02%
-29.50%
-46.25%
+0.24%
6450
Thayer Ventures Acquisition II Rights Exp 15th May 2030
Thayer Ventures Acquisition II Rights Exp 15th May 2030
TVAIR
0.211
-0.019
-8.17%
--
10.00
2.00
0.00
0.00
0.00
0.00
0.250
0.124
0.00
0.00
-8.17%
--
-4.00%
-8.17%
--
--
+0.57%
KeyAI