tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52345.700+0.37%
美国500指数
美国500指数
US500
7504.100+0.97%
美国科技股100指数
美国科技股100指数
NAS100
30312.900+2.04%

涨跌分布

最新
历史
暂无数据

行业

查看更多

可再生能源

+3.68%
Fuelcell Energy Inc+22.99%
Nextracker Inc+7.51%
Canadian Solar Inc+6.54%

科技设备

+3.33%
Ambarella Inc+29.10%
GCT Semiconductor Holding Inc+17.77%
Innoviz Technologies Ltd+17.44%

工业产品

+1.98%
NeoVolta Inc+31.28%
AEVEX Ord Shs Class A (Proposed)+19.68%
AeroVironment Inc+17.41%

电信服务

+1.72%
Telesat Corp+7.90%
Elauwit Connection Inc+6.10%
Spire Global Inc+4.83%

汽车与零部件

+1.63%
GreenPower Motor Company Inc+20.49%
LCI Industries+6.39%
Power Solutions International Inc+5.72%

化学品

+1.62%
Syntec Optics Holdings Inc+15.12%
Origin Materials Inc+8.31%
Perimeter Solutions Inc+8.17%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6391
ReTo Eco-Solutions Inc
ReTo Eco-Solutions Inc
RETO
2.535
+0.065
+2.63%
1.64
1.48K
3.30K
1.49M
586.25K
6.87
0.26
74.000
1.800
0.00
0.00
+1.81%
-6.80%
+14.18%
+202.47%
+28.68%
-73.87%
+32.72%
6392
Tivic Health Systems Ord Shs
Tivic Health Systems Ord Shs
VBIO
0.511
-0.039
-7.02%
--
78.75K
14.57K
1.47M
2.88M
5.20
0.21
5.600
0.722
0.00
0.00
-0.49%
-9.65%
-33.24%
--
--
--
--
6393
AlphaTON Capital Ord Shs
AlphaTON Capital Ord Shs
ALP
0.252
+0.000
+0.08%
--
1.09M
207.50K
1.45M
5.74M
3.57
0.24
13.800
0.176
0.00
0.00
-9.68%
+4.48%
-33.54%
--
--
--
--
6394
Ontrak Inc
Ontrak Inc
OTRK
0.330
0.000
0.00%
--
0.00
0.00
1.39M
4.22M
21.21
1.00
5.530
0.232
0.00
0.00
-9.62%
+19.70%
-48.32%
-78.85%
-78.01%
-90.35%
-81.57%
6395
Arcadia Biosciences Inc
Arcadia Biosciences Inc
RKDA
0.674
-0.044
-6.19%
4.57
16.00K
6.17K
1.39M
2.06M
5.47
0.27
6.710
0.800
0.00
0.00
-12.63%
-34.51%
-30.10%
-51.82%
-69.06%
-84.34%
-65.93%
6396
Decent Holding Inc
Decent Holding Inc
DXST
2.070
+0.080
+4.03%
--
16.62K
24.32K
1.35M
650.00K
8.54
0.24
62.000
1.680
0.00
0.00
-12.65%
-9.21%
+32.70%
-31.00%
-94.21%
-93.96%
-94.04%
6397
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV
0.159
+0.015
+10.48%
4.23
4.32M
438.16K
1.33M
8.36M
16.23
4.94
5.110
0.160
0.00
0.00
-11.56%
-14.87%
-7.12%
-62.27%
-78.77%
-95.77%
-76.94%
6398
ABPRO Holdings Inc
ABPRO Holdings Inc
ABP
0.522
0.000
0.00%
3.99
0.00
0.00
1.32M
50.54M
32.83
2.16
29.970
0.517
0.00
0.00
-28.98%
-65.20%
-79.97%
-92.45%
-92.90%
-97.71%
--
6399
Prophase Labs Inc
Prophase Labs Inc
PRPH
0.363
0.000
0.00%
4.00
0.00
0.00
1.32M
4.15M
38.54
4.03
9.349
0.300
0.00
0.00
-30.27%
+245.00%
+159.00%
-29.65%
-12.84%
-50.26%
--
6400
Freight Technologies Inc
Freight Technologies Inc
FRGT
3.890
-0.130
-3.23%
4.25
48.56K
83.07K
1.29M
332.13K
8.83
0.23
69.642
2.514
0.00
0.00
-11.79%
+15.43%
-10.68%
+373.81%
+93.53%
+117.32%
+131.55%
6401
Vicarious Surgical Inc
Vicarious Surgical Inc
RBOT
1.920
0.000
0.00%
3.71
0.00
0.00
1.28M
3.95M
7.83
0.87
13.746
1.710
0.00
0.00
-10.70%
+5.49%
-12.73%
-26.15%
-69.18%
-79.42%
-11.52%
6402
Aethlon Medical Inc
Aethlon Medical Inc
AEMD
0.815
-0.033
-3.91%
5.92
274.05K
153.87K
1.28M
1.57M
15.44
0.82
31.600
1.360
0.00
0.00
-40.93%
-59.65%
-63.12%
-62.09%
-70.36%
-93.21%
-70.57%
6403
SmartKem Inc
SmartKem Inc
SMTK
0.228
-0.013
-5.21%
4.22
610.09K
94.91K
1.28M
5.61M
17.20
0.76
3.800
0.147
0.00
0.00
-24.13%
-34.97%
-24.39%
-2.74%
-81.34%
-77.47%
-78.63%
6404
Biodexa Pharmaceuticals PLC
Biodexa Pharmaceuticals PLC
BDRX
2.805
-0.045
-1.58%
2.53
51.48K
72.37K
1.27M
451.64K
10.17
0.07
66.500
2.860
0.00
0.00
-6.81%
-7.43%
-19.16%
-8.63%
+11.75%
-67.57%
+23.57%
6405
NaaS Technology Inc
NaaS Technology Inc
NAAS
2.990
+0.044
+1.51%
3.67
70.46K
157.90K
1.24M
415.63K
7.09
8.63
13.960
1.800
0.00
0.00
-3.24%
+1.36%
-5.61%
+16.80%
-4.76%
-7.92%
-11.54%
6406
X3 Holdings Co Ltd
X3 Holdings Co Ltd
XTKG
0.594
0.000
0.00%
0.60
0.00
0.00
1.23M
2.01K
55.75
17.76
489.600
1.032
0.00
0.00
-44.00%
-45.04%
-55.64%
-93.40%
-99.78%
-99.71%
-94.58%
6407
SU Group Holdings Ltd
SU Group Holdings Ltd
SUGP
0.820
-0.000
-0.01%
--
197.16K
110.24K
1.20M
1.46M
7.92
0.04
18.400
1.440
0.00
0.00
-10.42%
-12.77%
-19.61%
-83.92%
-85.49%
-82.87%
-86.51%
6408
Antelope Enterprise Holdings Ltd
Antelope Enterprise Holdings Ltd
AEHL
1.006
-0.014
-1.37%
3.52
42.98K
35.25K
1.20M
1.19M
6.86
0.32
50.524
0.480
0.00
0.00
+0.60%
-3.27%
-17.54%
-19.52%
-90.31%
-62.04%
-90.53%
6409
Vivakor Inc
Vivakor Inc
VIVK
0.310
-0.026
-7.71%
4.63
432.13K
94.92K
1.19M
3.85M
12.85
0.13
251.430
1.020
0.00
0.00
-29.27%
-42.37%
-77.03%
--
+1305.17%
-59.92%
--
6410
Heritage Distilling Holding Company Ord Shs
Heritage Distilling Holding Company Ord Shs
IPST
2.415
-0.225
-8.52%
4.41
38.02K
58.61K
1.17M
482.55K
24.23
0.36
532.000
3.420
0.00
0.00
-24.29%
-34.38%
-49.90%
-55.93%
+31.97%
-70.33%
+54.81%
6411
Jianzhi Education Technology Group Co Ltd
Jianzhi Education Technology Group Co Ltd
JZ
0.150
-0.001
-0.33%
5.47
1.13M
92.14K
1.16M
7.71M
8.02
0.12
4.368
0.532
0.00
0.00
-6.76%
-19.50%
-79.35%
-81.89%
-85.69%
-91.05%
-85.41%
6412
Calidi Biotherapeutics Inc
Calidi Biotherapeutics Inc
CLDI
0.168
+0.006
+3.97%
3.97
2.65M
284.59K
1.16M
6.91M
6.89
0.52
19.200
0.209
0.00
0.00
+4.69%
+9.05%
-9.46%
-30.96%
-85.68%
-93.93%
-85.68%
6413
Visionary Holdings Inc
Visionary Holdings Inc
GV
0.202
-0.007
-3.16%
2.12
134.41K
23.16K
1.13M
5.61M
8.99
0.14
4.180
0.181
0.00
0.00
-4.53%
-4.08%
-39.00%
-1.27%
-83.81%
-87.27%
-82.70%
6414
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADN
0.918
0.000
0.00%
3.57
0.00
0.00
1.10M
2.67M
18.08
4.32
8.790
0.900
0.00
0.00
-68.00%
-73.45%
-72.50%
-51.14%
-67.20%
-47.81%
-81.63%
6415
Jaguar Health Inc
Jaguar Health Inc
JAGX
2.950
-0.010
-0.34%
4.30
15.69K
32.58K
1.10M
371.98K
3.04
0.14
171.500
2.530
0.00
0.00
+13.03%
+9.67%
-16.90%
-79.24%
+186.41%
+17.06%
+216.80%
6416
Oriental Rise Holdings Ltd
Oriental Rise Holdings Ltd
ORIS
1.830
0.000
0.00%
2.30
0.00
0.00
1.06M
4.21M
74.70
50.58
19.900
0.281
0.00
0.00
+226.20%
+245.61%
+267.40%
+114.86%
+40.99%
-90.08%
+22.82%
6417
Lyra Therapeutics Inc
Lyra Therapeutics Inc
LYRA
0.495
0.000
0.00%
5.26
0.00
0.00
1.06M
12.40M
63.80
132.39
37.500
0.906
0.00
0.00
-61.92%
-58.40%
-64.39%
-87.18%
-92.29%
-94.00%
-83.93%
6418
IM Cannabis Corp
IM Cannabis Corp
IMCC
0.170
+0.018
+12.10%
4.41
1.56M
124.76K
1.05M
6.22M
19.31
1.36
7.120
0.219
0.00
0.00
-3.80%
-27.03%
-41.15%
-44.48%
-88.31%
-93.17%
-87.81%
6419
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFM
2.110
0.000
0.00%
5.89
34.15K
44.86K
1.04M
490.59K
3.15
0.20
2.430
0.281
0.00
0.00
+2.93%
-4.95%
+730.38%
+92.69%
+61.07%
+46.53%
+71.54%
6420
CDT Environmental Technology Investment Holdings Ltd
CDT Environmental Technology Investment Holdings Ltd
CDTG
1.891
-0.099
-4.99%
2.48
245.79K
296.13K
1.02M
541.00K
7.53
3.67
2.130
0.200
0.00
0.00
-4.51%
-35.91%
+656.89%
+468.46%
+409.62%
+170.10%
+441.75%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+200.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+154.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-30
盘后
耐克
NKE
每股收益预测值0.13
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
2026-06-30
盘后
Progress Software Corp
PRGS
每股收益预测值1.49
每股收益实际值--
营业收入预测值242.74M
营业收入实际值--
2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
KeyAI