暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+4.63%Largo Inc+8.45%
Energy Fuels Inc+7.16%
Denison Mines Corp+5.56%
矿产资源
+2.94%巴里克黄金公司+17.37%
Blue Gold Ord Shs Class A+16.96%
Ampco-Pittsburgh Corp+14.73%
金融科技与基础设施
+1.84%Terawulf Inc+13.72%
TaoWeave Ord Shs+13.33%
Cipher Mining Inc+12.87%
科技设备
+1.60%Optical Cable Corp+24.80%
Zepp Health Corp+23.80%
BeLive Holdings+16.54%
集合投资
+1.53%Investcorp Credit Management BDC Inc+5.65%
Destiny Tech100 Inc+4.36%
FS KKR Capital Corp+2.00%
软件与信息技术服务
+1.02%Focus Universal Inc+826.05%
MMTEC Inc+19.21%
SuperX AI Technology Ord Shs+17.79%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6391
EGH Acquisition Rights Exp 08th May 2025
EGHAR
0.360
-0.010
-2.70%
--
2.21K
798.00
0.00
0.00
0.00
0.08
0.481
0.160
0.00
0.00
-10.00%
-5.26%
--
+30.91%
+63.64%
--
--
6392
Edible Garden AG Inc
EDBLW
0.128
+0.038
+42.22%
--
10.32K
1.16K
0.00
0.00
25.10
1.19
77.500
2.930
0.00
0.00
-8.57%
-35.12%
-14.55%
-27.89%
-14.67%
+159.11%
--
6393
Insight Digital Partners II
DYORU
10.110
-0.020
-0.20%
--
4.00
40.00
0.00
0.00
0.00
4.64
10.200
10.030
0.00
0.00
--
-0.49%
--
-0.25%
--
--
--
6394
DT Cloud Star Acquisition Corp
DTSQR
0.188
0.000
0.00%
--
50.00
9.00
0.00
0.00
19.97
0.03
0.280
0.092
0.00
0.00
-1.21%
+17.31%
--
--
+11.26%
--
--
6395
Big Tree Cloud Holdings Ltd
DSYWW
0.023
+0.000
+0.43%
--
40.00
1.00
0.00
0.00
25.43
0.03
7.330
0.210
0.00
0.00
+7.87%
+7.37%
+9.39%
-7.54%
+16.50%
-6.05%
--
6396
Diana Shipping Inc
DSX_t
0.250
0.000
0.00%
--
1.70K
102.00
0.00
0.00
9.20
0.31
2.390
1.270
0.00
0.00
-1.96%
+33.19%
+163.16%
+127.07%
+144.86%
+138.10%
--
6397
Daedalus Special Acquisition Units
DSACU
10.080
-0.010
-0.10%
--
9.00
91.00
0.00
0.00
0.00
0.00
10.140
10.030
0.00
0.00
-0.35%
+0.30%
+0.20%
--
--
--
--
6398
Daedalus Special Acquisition Ord Shs Class A
DSAC
9.959
-0.001
-0.01%
--
1.00
10.00
0.00
0.00
0.50
0.00
10.040
9.930
0.00
0.00
-0.21%
--
--
--
--
--
--
6399
Alpha Tau Medical Ltd
DRTSW
1.060
+0.010
+0.95%
--
22.64K
21.16K
0.00
0.00
17.43
3.10
7.890
2.300
0.00
0.00
+21.84%
+19.10%
+73.77%
--
+287.14%
--
--
6400
Dermata Therapeutics Inc
DRMAW
0.019
0.000
0.00%
--
10.68K
172.00
0.00
0.00
24.22
9.65
23.700
1.580
0.00
0.00
-0.51%
-8.49%
-3.00%
-17.09%
--
-3.00%
--
6401
Roman DBDR Acquisition Corp II
DRDBW
0.620
-0.133
-17.72%
--
124.00
78.00
0.00
0.00
0.00
0.06
10.550
9.910
0.00
0.00
-18.00%
--
--
-12.68%
--
+125.45%
--
6402
Dynamix III Ord Shs Class A
DNMX
9.990
0.000
0.00%
--
5.00
20.00
0.00
0.00
0.00
0.00
9.990
9.866
0.00
0.00
+0.60%
+0.71%
+0.99%
--
--
--
--
6403
Drugs Made In America Acquisition II Rights Exp 16 Sep 2030
DMIIR
0.120
0.000
0.00%
--
480.00
58.00
0.00
0.00
0.00
0.21
0.170
0.105
0.00
0.00
-7.62%
+3.09%
-3.92%
--
--
--
--
6404
Drugs Made In America Acquisition Corp
DMAAR
0.120
+0.001
+0.42%
--
41.62K
4.83K
0.00
0.00
17.61
1.77
0.243
0.090
0.00
0.00
-13.87%
-13.93%
--
-35.90%
--
--
--
6405
Trump Media & Technology Group Corp
DJTWW
6.390
+0.370
+6.15%
--
21.04K
63.68K
0.00
0.00
11.46
1.28
32.380
10.180
0.00
0.00
+13.50%
-6.44%
-19.32%
+5.62%
-35.32%
-69.77%
--
6406
Dragonfly Energy Holdings Corp
DFLIW
0.040
+0.002
+5.60%
--
4.35K
174.00
0.00
0.00
17.54
0.10
26.100
1.500
0.00
0.00
-22.66%
-35.50%
-50.06%
-72.33%
+20.00%
+45.59%
--
6407
Dakota Gold Corp
DC_t
4.350
+0.420
+10.69%
--
5.40K
13.34K
0.00
0.00
9.41
6.66
7.250
2.401
0.00
0.00
+12.40%
-2.25%
+17.89%
+102.47%
+127.75%
+265.55%
--
6408
Dave Inc
DAVEW
0.559
+0.099
+21.54%
--
3.36K
1.66K
0.00
0.00
9.96
0.98
286.450
65.460
0.00
0.00
+18.98%
+9.67%
-47.74%
-54.90%
-57.32%
+143.13%
--
6409
CXApp Inc
CXAIW
0.034
+0.002
+4.56%
--
19.07K
601.00
0.00
0.00
25.53
0.82
1.685
0.210
0.00
0.00
+4.24%
+18.62%
+7.84%
-62.16%
-71.29%
-73.42%
--
6410
Lionheart Holdings
CUBWW
0.200
0.000
0.00%
--
48.00
7.00
0.00
0.00
0.00
0.01
10.700
10.140
0.00
0.00
+11.11%
+2.25%
-0.05%
-39.39%
-20.95%
+81.82%
--
6411
Lionheart Holdings
CUBWU
10.750
-0.240
-2.18%
--
247.00
2.74K
0.00
0.00
2.23
2.09
12.900
10.170
0.00
0.00
+0.00%
-0.56%
-4.87%
--
--
--
--
6412
Critical Metals Corp
CRMLW
5.360
+0.210
+4.08%
--
24.50K
106.46K
0.00
0.00
12.40
0.42
32.150
1.230
0.00
0.00
-7.59%
-41.68%
-27.47%
+14.29%
+183.60%
+1091.11%
--
6413
Cresud SACIF y A
CRESW
1.000
-0.280
-21.88%
--
5.40K
5.26K
0.00
0.00
21.87
1.55
2210.000
1105.950
0.00
0.00
-25.37%
-23.08%
-20.63%
-2.58%
+12.37%
-3.84%
--
6414
Cal Redwood Acquisition Right Exp 15th May 2030
CRAQR
0.240
+0.005
+2.09%
--
36.00
8.00
0.00
0.00
0.00
0.02
0.350
0.160
--
--
-7.73%
--
--
-25.03%
--
--
--
6415
Crane Harbor Acquisition II Rights Exp 09 Dec 2030
CRANR
0.200
-0.012
-5.84%
--
4.00
1.00
0.00
0.00
0.00
0.00
0.270
0.184
0.00
0.00
--
-13.00%
--
--
--
--
--
6416
Crane Harbor Acquisition II Units
CRAN
9.970
-0.020
-0.20%
--
1.01K
10.09K
0.00
0.00
0.29
2.27
10.025
9.880
0.00
0.00
+0.00%
-0.20%
--
--
--
--
--
6417
Crown Reserve Acquisition I Ord Shs Class A
CRAC
10.020
0.000
0.00%
--
100.05K
1.00M
0.00
0.00
0.19
10.85
10.050
9.890
0.00
0.00
+0.40%
+0.40%
+0.60%
--
--
--
--
6418
Core Scientific Inc
CORZZ
17.970
+1.330
+7.99%
--
11.20K
127.61K
0.00
0.00
7.33
1.38
23.630
6.200
0.00
0.00
+1.07%
-4.82%
+3.81%
+5.40%
+22.41%
+40.61%
--
6419
Core Scientific Inc
CORZW
11.630
+1.140
+10.87%
--
43.40K
315.55K
0.00
0.00
13.46
0.38
23.630
6.200
0.00
0.00
+1.75%
-7.48%
+7.19%
+6.70%
+40.12%
+59.97%
--
6420
Australian Oilseeds Holdings Ltd
COOTW
0.018
0.000
0.00%
--
3.40K
60.00
0.00
0.00
0.55
1.09
4.500
0.450
0.00
0.00
-11.76%
-9.55%
-21.05%
-40.00%
--
-40.20%
--
