暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+3.50%Energy Fuels Inc+7.32%
Largo Inc+6.76%
Nexgen Energy Ltd+5.75%
矿产资源
+2.82%巴里克黄金公司+16.81%
Foremost Clean Energy Ltd+15.20%
Vista Gold Corp+13.29%
金融科技与基础设施
+1.93%Terawulf Inc+13.96%
TaoWeave Ord Shs+13.33%
Cipher Mining Inc+12.79%
集合投资
+1.53%Destiny Tech100 Inc+3.47%
阿波罗全球管理+2.44%
Investcorp Credit Management BDC Inc+1.77%
科技设备
+1.34%Optical Cable Corp+24.80%
Zepp Health Corp+21.14%
Picocela Inc+20.08%
软件与信息技术服务
+1.02%Focus Universal Inc+820.78%
Applovin Corp+14.12%
Republic Power Group Ord Shs Class A+14.02%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6361
Guardforce AI Co Ltd
GFAIW
0.098
+0.029
+41.74%
--
111.00
11.00
0.00
0.00
0.00
0.18
1.730
0.390
0.00
0.00
-22.38%
-27.61%
-14.96%
-38.10%
-61.87%
-54.76%
--
6362
Gen Digital Contingent Value Rights
GENVR
2.390
+0.390
+19.50%
--
2.61K
5.55K
0.00
0.00
20.00
0.12
12.402
1.100
0.00
0.00
+32.78%
-5.50%
-36.27%
-53.14%
-77.60%
--
--
6363
GCT Semiconductor Holding Inc
GCTS_t
0.147
+0.001
+0.89%
--
6.63K
926.00
0.00
0.00
10.00
0.35
2.470
0.900
0.00
0.00
-1.28%
+63.44%
+33.85%
+38.51%
+54.52%
+54.84%
--
6364
Future Vision II Acquisition Corp
FVNNU
10.610
-0.190
-1.76%
--
214.00
2.27K
0.00
0.00
0.00
1.21
14.950
10.200
0.00
0.00
-2.66%
--
-5.86%
--
+1.05%
+3.82%
--
6365
BitFuFu Inc
FUFUW
0.172
-0.048
-21.82%
--
11.44K
1.09K
0.00
0.00
9.46
5.97
5.850
2.380
0.00
0.00
--
-25.67%
-41.48%
-45.08%
-51.30%
-59.94%
--
6366
Flag Ship Acquisition Corp
FSHPR
0.131
-0.059
-31.32%
--
439.00
54.00
0.00
0.00
0.00
10.93
0.219
0.100
0.00
0.00
+0.38%
--
-13.00%
--
--
-19.49%
--
6367
Foxx Development Holdings Inc
FOXXW
0.127
-0.012
-8.79%
--
898.00
114.00
0.00
0.00
0.00
1.04
8.880
1.710
0.00
0.00
+4.54%
-6.29%
+13.34%
+25.60%
--
-15.66%
--
6368
Foremost Clean Energy Ltd
FMSTW
0.825
+0.075
+10.06%
--
1.90K
1.59K
0.00
0.00
4.83
2.61
7.750
0.860
0.00
0.00
-4.95%
-2.37%
-0.15%
-0.12%
+101.22%
+312.50%
--
6369
FG Merger II Corp
FGMCU
10.560
-0.050
-0.47%
--
9.00
95.00
0.00
0.00
0.00
0.09
11.240
9.700
0.00
0.00
+0.76%
+0.00%
--
--
+3.53%
+7.21%
--
6370
FG Merger II Corp
FGMCR
0.551
-0.008
-1.47%
--
339.00
187.00
0.00
0.00
0.00
0.08
0.700
0.071
0.00
0.00
-1.61%
-8.15%
-1.61%
+31.88%
+129.58%
--
--
6371
Fg Imperii Acquisition Units (Proposed)
FGIIU
9.995
0.000
0.00%
--
889.00
6.89K
0.00
0.00
0.05
0.13
10.010
9.970
0.00
0.00
-0.05%
-0.05%
--
--
--
--
--
6372
FutureCrest Acquisition Units
FCRS_u
10.270
0.000
0.00%
--
51.92K
259.85K
0.00
0.00
0.17
1.11
10.810
10.150
0.00
0.00
-1.82%
-1.25%
+0.00%
-2.00%
--
--
--
6373
FutureCrest Acquisition Ord Shs Class A
FCRS
10.117
-0.013
-0.13%
--
68.59K
446.85K
0.00
0.00
0.19
1.01
10.920
10.090
0.00
0.00
-1.60%
-1.01%
+0.06%
--
--
--
--
6374
Falcon's Beyond Global Inc
FBYDW
1.200
+0.180
+17.65%
--
300.00
343.00
0.00
0.00
6.38
0.49
29.020
4.810
0.00
0.00
-13.67%
+0.00%
-40.00%
--
+64.38%
+96.72%
--
6375
Evolution Global Acquisition Corp
EVOXU
10.203
-0.077
-0.75%
--
1.10K
11.26K
0.00
0.00
0.45
2.94
10.160
10.050
0.00
0.00
-0.55%
+0.13%
+1.12%
+0.72%
--
--
--
6376
Evolv Technologies Holdings Inc
EVLVW
0.134
-0.006
-4.14%
--
21.60K
1.92K
0.00
0.00
10.89
1.20
8.910
2.640
0.00
0.00
-4.21%
-29.37%
-62.72%
-70.79%
-83.83%
-61.57%
--
6377
EVgo Inc
EVGOW
0.063
-0.013
-17.41%
--
2.00K
126.00
0.00
0.00
0.14
2.15
5.180
2.195
0.00
0.00
-2.32%
+2.10%
-8.02%
-62.33%
-66.13%
-77.62%
--
6378
Eve Holding Inc
EVEX_t
0.450
+0.040
+9.76%
--
264.00
73.00
0.00
0.00
0.00
0.15
7.699
2.830
0.00
0.00
+4.65%
-10.00%
-14.27%
-10.00%
-8.16%
-15.89%
--
6379
EQV Ventures Acquisition Ord Shs Class A
EVAC
10.120
-0.040
-0.39%
--
104.75K
1.06M
0.00
0.00
0.19
1.82
10.170
9.900
0.00
0.00
+0.10%
+0.10%
+1.00%
+0.50%
--
--
--
6380
Eureka Acquisition Corp
EURKR
0.340
+0.070
+25.93%
--
310.00
106.00
0.00
0.00
0.00
5.20
0.510
0.160
0.00
0.00
--
--
--
-27.66%
--
--
--
6381
EUDA Health Holdings Ltd
EUDAW
0.096
-0.000
-0.42%
--
1.22K
111.00
0.00
0.00
20.37
10.90
4.500
1.030
0.00
0.00
+26.39%
+6.44%
+29.46%
-4.20%
-4.20%
--
--
6382
EON Resources Inc
EONR_t
0.038
-0.001
-3.28%
--
101.00
0.00
0.00
0.00
0.00
0.02
0.830
0.267
0.00
0.00
--
--
-4.25%
--
--
-54.51%
--
6383
enGene Holdings Inc
ENGNW
3.150
-0.030
-0.94%
--
193.00
392.00
0.00
0.00
0.00
0.02
12.250
2.650
0.00
0.00
+6.42%
-17.11%
+14.13%
+31.80%
+384.62%
--
--
6384
Emmis Acquisition Rights Exp 12th Sep 2030
EMISR
0.160
+0.001
+0.57%
--
24.00
4.00
0.00
0.00
0.00
0.01
0.185
0.150
0.00
0.00
+6.60%
--
--
--
--
--
--
6385
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
ELVR
51.610
+5.710
+12.44%
--
36.46K
1.38M
0.00
0.00
3.79
1.67
69.990
15.545
0.00
0.00
+12.20%
-19.74%
-10.80%
+73.83%
--
--
--
6386
EGH Acquisition Corp
EGHAU
10.990
+0.390
+3.68%
--
1.00
11.00
0.00
0.00
0.00
0.23
11.000
10.020
0.00
0.00
--
--
--
--
--
--
--
6387
EGH Acquisition Rights Exp 08th May 2025
EGHAR
0.360
-0.010
-2.70%
--
2.21K
798.00
0.00
0.00
0.00
0.08
0.481
0.160
0.00
0.00
-10.00%
-5.26%
--
+30.91%
+63.64%
--
--
6388
Edible Garden AG Inc
EDBLW
0.128
+0.038
+41.78%
--
8.79K
992.00
0.00
0.00
17.57
1.57
77.500
2.930
0.00
0.00
-8.86%
-35.33%
-14.82%
-28.11%
-14.93%
+158.30%
--
6389
Insight Digital Partners II
DYORU
10.110
-0.020
-0.20%
--
4.00
40.00
0.00
0.00
0.00
4.64
10.200
10.030
0.00
0.00
--
-0.49%
--
-0.25%
--
--
--
6390
DT Cloud Star Acquisition Corp
DTSQR
0.188
0.000
0.00%
--
50.00
9.00
0.00
0.00
19.97
0.03
0.280
0.092
0.00
0.00
-1.21%
+17.31%
--
--
+11.26%
--
--
