tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票

ETF

外汇

商品

加密

涨跌分布

最新
历史
暂无数据

行业

查看更多

可选消费品

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

金融科技与基础设施

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%

矿产资源

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%

应用资源

+3.15%
Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%

集合投资

+2.92%
Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%

汽车与零部件

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6361
PS International Group Ord Shs
PS International Group Ord Shs
AIB
1.680
+0.020
+1.21%
--
643.13K
662.05K
0.00
0.00
10.90
0.05
6.280
0.900
0.00
0.00
--
+58.64%
--
--
--
--
--
6362
Agi Ord Shs Class A
Agi Ord Shs Class A
AGBK
7.800
+0.535
+7.35%
--
489.26K
1.90M
0.00
0.00
7.07
0.73
12.210
6.880
0.00
0.00
--
--
--
--
--
--
--
6363
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKU
57.470
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
80.000
7.600
0.00
0.00
-23.75%
--
+93.18%
-4.22%
--
--
-46.79%
6364
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKR
0.260
+0.015
+5.77%
--
8.61K
2.16K
0.00
0.00
7.14
0.43
0.490
0.220
0.00
0.00
-2.62%
-15.53%
--
-33.18%
-39.11%
+4.00%
--
6365
Grupo Aeromexico SAB de CV
Grupo Aeromexico SAB de CV
AERO
16.290
+0.860
+5.57%
--
952.76K
10.27M
0.00
0.00
7.12
2.80
20.530
16.000
0.00
0.00
+7.24%
--
+31.80%
--
--
--
--
6366
Advantage Solutions Inc
Advantage Solutions Inc
ADVWW
0.005
0.000
0.00%
--
0.00
0.00
0.00
0.00
500.00
0.72
4.040
1.040
0.00
0.00
+60.00%
-11.11%
--
-60.98%
-60.33%
-84.71%
-57.14%
6367
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADNWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
67.59
4.45
8.790
0.900
0.00
0.00
-74.11%
-73.39%
-78.99%
-47.27%
-67.42%
-68.48%
-64.20%
6368
American Dynamism Acquisition Units (Proposed)
American Dynamism Acquisition Units (Proposed)
ADACU
10.000
+0.010
+0.10%
--
878.00
1.00K
0.00
0.00
0.00
2.82
10.040
9.950
0.00
0.00
--
--
--
--
--
--
--
6369
Abivax SA
Abivax SA
ABVX
120.160
-2.310
-1.89%
--
1.18M
102.28M
0.00
0.00
4.84
1.07
148.830
5.590
0.00
0.00
-0.95%
+0.58%
-0.15%
-2.81%
+32.39%
+1828.73%
--
6370
Abacus Life Inc
Abacus Life Inc
ABLLW
1.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
11.390
4.600
0.00
0.00
--
+11.71%
+9.73%
-32.24%
+20.39%
-6.77%
+18.10%
6371
Ascentage Pharma Group International
Ascentage Pharma Group International
AAPG
27.400
+0.680
+2.52%
--
1.81K
32.54K
0.00
0.00
0.00
1.26
48.450
18.870
0.00
0.00
+7.66%
-0.04%
+43.38%
+4.58%
-22.73%
+43.31%
--
6372
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM_u
10.660
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.270
10.170
0.00
0.00
-2.65%
-0.37%
--
--
--
--
--
6373
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT_t
1.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.19
0.58
11.620
8.470
0.00
0.00
-9.68%
+18.64%
+7.69%
+27.27%
+330.11%
+882.46%
+833.33%
6374
Abony Acquisition I Units
Abony Acquisition I Units
AACO
9.860
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.30
--
9.950
9.850
0.00
0.00
--
--
--
--
--
--
--
6375
Armada Acquisition II Ord Shs Class A
Armada Acquisition II Ord Shs Class A
AACI
9.890
+0.015
+0.15%
--
30.07K
267.73K
0.00
0.00
0.10
0.54
9.950
9.740
0.00
0.00
--
--
--
--
--
--
--
6376
Artius II Acquisition Inc
Artius II Acquisition Inc
AACBU
10.530
0.000
0.00%
--
29.00
300.00
0.00
0.00
0.00
0.58
12.150
10.070
0.00
0.00
+0.00%
-1.50%
--
--
-1.59%
+4.57%
--
6377
Artius II Acquisition Rights
Artius II Acquisition Rights
AACBR
0.376
+0.076
+25.33%
--
111.00
33.00
0.00
0.00
0.00
0.00
0.424
0.151
0.00
0.00
--
--
--
--
--
--
--
6378
ZXZZT
ZXZZT
ZXZZT
24.990
+14.940
+148.66%
--
3.35K
6.88K
0.00
0.00
0.00
0.22
25.000
7.095
0.00
0.00
--
+104.84%
+303.72%
--
+105.85%
+106.53%
--
6379
ZWZZT
ZWZZT
ZWZZT
19.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.56
61.680
0.700
0.00
0.00
-8.48%
--
--
-99.99%
--
--
--
6380
ZVZZT
ZVZZT
ZVZZT
81.380
+67.320
+478.81%
--
63.98K
611.29K
0.00
0.00
492.74
0.24
224.190
6.160
0.00
0.00
+459.31%
+567.60%
+178.13%
--
+234.62%
+564.33%
--
6381
Lafayette Digital Acquisition I Units (Proposed)
Lafayette Digital Acquisition I Units (Proposed)
ZKPU
10.020
+0.120
+1.21%
--
49.00
441.00
0.00
0.00
0.00
0.03
10.100
9.900
0.00
0.00
--
--
--
--
--
--
--
6382
Lafayette Digital Acquisition I Units
Lafayette Digital Acquisition I Units
ZKP
9.860
+0.010
+0.10%
--
59.00
405.00
0.00
0.00
0.30
0.80
10.040
9.850
0.00
0.00
+0.10%
--
--
--
--
--
--
6383
ZJZZT
ZJZZT
ZJZZT
25.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.96
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6384
Zoomcar Holdings Inc
Zoomcar Holdings Inc
ZCARW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.98
--
880.000
2.610
0.00
0.00
--
--
--
--
--
--
--
6385
Zapp Electric Vehicles Group Ltd
Zapp Electric Vehicles Group Ltd
ZAPPW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.00
--
19.100
0.513
0.00
0.00
--
--
--
--
--
--
--
6386
Yotta Acquisition Corp
Yotta Acquisition Corp
YOTAR
0.174
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.10
--
0.210
0.065
0.00
0.00
--
--
--
--
--
--
--
6387
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNAU
10.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.800
10.300
0.00
0.00
--
--
--
--
--
--
--
6388
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNAR
0.110
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
0.210
0.110
0.00
0.00
--
--
--
--
--
-21.43%
--
6389
AA Mission Acquisition II Units
AA Mission Acquisition II Units
YCY_u
10.374
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.375
9.940
0.00
0.00
--
--
--
--
--
--
--
6390
Exzeo Group Inc
Exzeo Group Inc
XZO
17.500
+1.030
+6.27%
--
160.49K
1.50M
0.00
0.00
5.69
1.00
24.600
12.915
0.00
0.00
+13.64%
--
+18.97%
--
--
--
--
KeyAI