tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52227.000+0.14%
美国500指数
美国500指数
US500
7481.500+0.66%
美国科技股100指数
美国科技股100指数
NAS100
30216.500+1.71%

涨跌分布

最新
历史
暂无数据

行业

查看更多

投资控股公司

+4.15%
Inflection Point Acquisition IV Ord Shs Class A+16.12%
Boost Run Ord Shs Class A+14.28%
Virtuix Holdings Ord Shs (Unlisted)+11.72%

可再生能源

+3.15%
Fuelcell Energy Inc+20.84%
Canadian Solar Inc+8.54%
Nextracker Inc+7.66%

工业与商业服务

+3.08%
Lucas GC Ltd+117.21%
Concorde International Group Ord Shs Class A+99.48%
Baiya International Group Inc+98.23%

学术与教育服务

+2.87%
NetClass Technology Inc+8.20%
ATA Creativity Global+7.29%
51Talk Online Education Group+6.91%

科技设备

+2.01%
Ambarella Inc+28.04%
indie Semiconductor Inc+19.41%
Maxlinear Inc+18.03%

集合投资

+1.96%
OFS Capital Corp+3.81%
阿波罗全球管理+3.02%
BCP Investment Ord Shs+2.82%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6361
Tivic Health Systems Inc
Tivic Health Systems Inc
TIVC
1.400
0.000
0.00%
3.60
0.00
0.00
1.76M
1.66M
12.78
0.73
7.550
0.722
0.00
0.00
+23.89%
+53.61%
+50.57%
+13.82%
-44.22%
-78.36%
-3.45%
6362
Click Holdings Limited
Click Holdings Limited
CLIK
1.520
-0.020
-1.30%
--
55.38K
49.55K
1.74M
1.15M
3.88
0.39
18.300
1.320
0.00
0.00
+0.00%
-3.18%
-25.12%
-14.12%
-71.32%
-87.94%
-71.05%
6363
Fusion Fuel Green PLC
Fusion Fuel Green PLC
HTOO
2.650
+0.010
+0.38%
2.03
7.15K
12.89K
1.74M
654.95K
6.06
0.58
12.630
2.410
0.00
0.00
-1.85%
-8.62%
-30.45%
-5.36%
-29.89%
-63.74%
-20.42%
6364
Reliance Global Group Ord Shs
Reliance Global Group Ord Shs
EZRA
3.250
-0.010
-0.31%
2.90
29.02K
82.07K
1.73M
531.33K
3.98
0.35
137.740
3.450
0.00
0.00
-6.88%
-8.45%
-20.92%
+1704.55%
+434.45%
+86.14%
+535.63%
6365
iRobot Corp
iRobot Corp
IRBT
0.466
0.000
0.00%
5.62
0.00
0.00
1.72M
31.82M
38.79
0.58
13.060
0.690
0.00
0.00
-60.47%
-85.29%
-68.91%
-86.60%
-85.47%
-93.73%
--
6366
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFO
0.290
-0.004
-1.39%
4.86
56.20K
10.31K
1.70M
5.86M
6.73
0.37
2.478
0.455
0.00
0.00
+10.65%
-13.72%
-55.72%
-59.38%
-63.04%
-70.42%
-57.30%
6367
Zynex Inc
Zynex Inc
ZYXI
0.125
0.000
0.00%
5.88
0.00
0.00
1.69M
30.88M
39.01
5.05
8.450
0.178
0.00
0.00
-63.25%
-85.30%
-82.88%
-91.50%
-94.79%
-98.48%
-98.44%
6368
LQR House Inc
LQR House Inc
YHC
0.079
-0.851
-91.51%
3.80
367.93M
28.35M
1.69M
21.37M
73.70
382.80
11.140
0.525
0.00
0.00
-90.13%
-89.82%
-91.13%
-92.18%
-91.62%
-96.05%
-91.22%
6369
BNB Plus Ord Shs
BNB Plus Ord Shs
BNBX
0.350
+0.001
+0.23%
2.84
387.90K
82.89K
1.67M
4.77M
19.97
1.02
7.150
0.353
0.00
0.00
-18.53%
-23.85%
-36.19%
-46.64%
-76.65%
-92.32%
-71.52%
6370
TNL Mediagene
TNL Mediagene
TNMG
0.649
-0.360
-35.69%
--
8.56M
3.62M
1.66M
2.56M
35.15
0.13
18.656
0.560
0.00
0.00
+33.78%
+3.92%
+1.64%
-66.35%
-76.12%
+35.26%
-76.21%
6371
Dreamland Ltd
Dreamland Ltd
TDIC
5.660
-0.240
-4.07%
--
62.98K
195.11K
1.63M
288.00K
4.74
0.14
39.500
0.380
0.00
0.00
-11.98%
+4.24%
+1186.36%
+793.45%
+458.74%
--
+509.91%
6372
JX Luxventure Group Inc
JX Luxventure Group Inc
JXG
10.680
-0.030
-0.28%
4.45
3.38K
19.89K
1.60M
149.80K
1.30
0.39
40.350
3.010
0.00
0.00
+3.19%
+28.67%
+25.50%
+188.65%
+99.25%
-55.50%
+78.00%
6373
Lazydays Holdings Inc
Lazydays Holdings Inc
GORV
0.421
0.000
0.00%
5.11
0.00
0.00
1.57M
3.74M
31.64
7.73
33.000
0.415
0.00
0.00
-56.59%
-71.93%
-80.41%
-84.85%
+74.22%
-57.89%
-55.91%
6374
Xylo Technologies Ltd
Xylo Technologies Ltd
XYLO
5.070
0.000
0.00%
--
0.00
0.00
1.53M
302.43K
0.95
1.10
5.850
2.710
0.00
0.00
-1.17%
-2.69%
-0.39%
+0.60%
+31.35%
+32.72%
+40.06%
6375
Charles & Colvard Ltd
Charles & Colvard Ltd
CTHR
0.490
0.000
0.00%
--
0.00
0.00
1.53M
3.12M
24.50
--
3.849
0.480
0.00
0.00
--
--
--
--
--
--
--
6376
Greenlane Holdings Inc
Greenlane Holdings Inc
GNLN
2.420
-0.060
-2.42%
4.59
2.28K
2.76K
1.52M
629.95K
5.24
0.17
101.400
2.094
0.00
0.00
-3.39%
-22.81%
-28.82%
-13.65%
-81.09%
-93.11%
-80.73%
6377
Jayud Global Logistics Ltd
Jayud Global Logistics Ltd
JYD
0.810
-0.070
-7.98%
3.23
33.94K
18.88K
1.52M
1.88M
20.47
0.11
12.643
0.470
0.00
0.00
-12.92%
+15.64%
-19.82%
-72.73%
-82.84%
-91.78%
-83.78%
6378
ReTo Eco-Solutions Inc
ReTo Eco-Solutions Inc
RETO
2.590
+0.120
+4.86%
1.64
1.63K
3.37K
1.52M
586.25K
6.87
0.29
74.000
1.800
0.00
0.00
-1.52%
+1.10%
+14.35%
+227.81%
+33.51%
-74.23%
+35.60%
6379
Purple Biotech Ltd
Purple Biotech Ltd
PPBT
1.680
-0.060
-3.45%
5.79
123.01K
182.84K
1.52M
903.63K
12.06
2.72
29.000
2.520
0.00
0.00
-5.08%
-0.59%
-43.81%
-59.12%
-76.00%
-92.93%
-74.45%
6380
Bitcoin Depot Inc
Bitcoin Depot Inc
BTM
0.492
0.000
0.00%
5.53
0.00
0.00
1.51M
717.76K
30.63
0.51
48.160
0.450
0.00
0.00
-37.27%
-89.96%
-92.76%
-88.79%
-95.02%
-98.10%
-94.55%
6381
Tivic Health Systems Ord Shs
Tivic Health Systems Ord Shs
VBIO
0.520
-0.030
-5.47%
--
87.60K
17.03K
1.50M
2.88M
5.20
0.21
5.600
0.722
0.00
0.00
-2.46%
-6.99%
-25.04%
--
--
--
--
6382
Fangdd Network Group Ltd
Fangdd Network Group Ltd
DUO
0.655
-0.013
-1.92%
4.63
116.53K
47.80K
1.46M
2.23M
14.00
1.45
5.340
0.981
0.00
0.00
-18.70%
-23.74%
-41.52%
-39.91%
-60.30%
-68.36%
-55.14%
6383
Iveda Solutions Inc
Iveda Solutions Inc
IVDA
0.327
-0.008
-2.27%
5.08
309.06K
77.95K
1.46M
4.46M
8.95
0.42
2.700
0.222
0.00
0.00
-22.05%
+3.54%
-14.27%
+25.54%
-67.58%
-84.03%
-61.02%
6384
AlphaTON Capital Ord Shs
AlphaTON Capital Ord Shs
ALP
0.254
+0.002
+0.91%
--
1.28M
229.65K
1.46M
5.74M
4.09
0.33
13.800
0.176
0.00
0.00
-12.38%
-6.62%
-30.66%
--
--
--
--
6385
Arcadia Biosciences Inc
Arcadia Biosciences Inc
RKDA
0.679
-0.040
-5.55%
4.57
19.29K
7.51K
1.40M
2.06M
6.24
0.23
6.710
0.800
0.00
0.00
-5.88%
-26.05%
-25.89%
-49.77%
-68.12%
-84.67%
-65.70%
6386
Pop Culture Group Co Ltd
Pop Culture Group Co Ltd
CPOP
0.093
-0.006
-6.43%
2.23
2.81M
185.40K
1.39M
14.94M
10.44
0.26
2.610
0.210
0.00
0.00
-23.86%
-41.75%
-70.93%
-69.28%
-79.29%
-84.00%
-77.81%
6387
Ontrak Inc
Ontrak Inc
OTRK
0.330
0.000
0.00%
--
0.00
0.00
1.39M
4.22M
21.21
1.00
5.530
0.232
0.00
0.00
-9.62%
+19.70%
-48.32%
-78.85%
-78.01%
-90.35%
-81.57%
6388
Nocera Inc
Nocera Inc
NCRA
0.095
-0.011
-10.76%
4.79
1.82M
136.72K
1.36M
14.43M
10.57
0.61
2.400
0.170
0.00
0.00
-12.50%
-24.40%
-53.40%
-53.52%
-90.01%
-90.64%
-88.87%
6389
Global Mofy AI Ltd
Global Mofy AI Ltd
GMM
2.290
-0.110
-4.58%
1.67
102.74K
137.33K
1.35M
591.36K
7.50
0.35
3.290
0.131
0.00
0.00
-19.37%
-33.43%
+1570.31%
+47.74%
+61.27%
-15.12%
+94.07%
6390
Decent Holding Inc
Decent Holding Inc
DXST
2.070
+0.080
+4.02%
--
19.31K
27.39K
1.35M
650.00K
8.54
0.32
62.000
1.680
0.00
0.00
-2.36%
-23.33%
+29.38%
-26.60%
-94.33%
-93.63%
-94.04%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+210.08 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+160.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-30
盘后
耐克
NKE
每股收益预测值0.13
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
2026-06-30
盘后
Progress Software Corp
PRGS
每股收益预测值1.49
每股收益实际值--
营业收入预测值242.74M
营业收入实际值--
2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
KeyAI