暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+4.63%Largo Inc+10.47%
Energy Fuels Inc+7.96%
Denison Mines Corp+6.50%
矿产资源
+2.92%巴里克黄金公司+18.12%
Foremost Clean Energy Ltd+17.16%
Ampco-Pittsburgh Corp+15.32%
金融科技与基础设施
+2.41%CURRENC Group Inc+20.74%
Cipher Mining Inc+14.26%
TaoWeave Ord Shs+13.33%
可再生能源
+2.16%Imperial Petroleum Inc+12.91%
Broadwind Inc+9.55%
Daqo New Energy Corp+6.18%
软件与信息技术服务
+1.62%Focus Universal Inc+812.00%
SuperX AI Technology Ord Shs+27.57%
Acorn Energy Ord Shs+21.80%
科技设备
+1.60%Optical Cable Corp+27.15%
Zepp Health Corp+24.93%
AXT Inc+16.83%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6331
Alpha Modus Holdings Inc
AMODW
0.109
-0.000
-0.09%
--
254.00
5.00
0.00
0.00
0.00
0.51
6.020
0.400
0.00
0.00
+42.08%
+85.42%
+83.25%
--
+8.32%
+55.18%
--
6332
Ambipar Emergency Response
AMBI_t
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.16
0.09
7.120
0.480
0.00
0.00
--
+100.57%
+0.29%
-80.61%
-65.10%
-91.28%
-87.97%
6333
Alvotech SA
ALVOW
0.451
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-0.00
13.080
4.320
0.00
0.00
+7.40%
-20.86%
-11.55%
-53.97%
-65.56%
-79.50%
--
6334
Allurion Technologies Inc
ALUR_t
0.020
-0.001
-3.77%
--
10.29K
129.00
0.00
0.00
1.88
2.50
6.490
0.950
0.00
0.00
+2.00%
+2.51%
-23.88%
-18.40%
-39.10%
-51.31%
--
6335
ALOVU.NB
ALOVU
10.005
-0.005
-0.05%
--
1.05K
10.10K
0.00
0.00
0.14
0.02
10.050
9.970
0.00
0.00
+0.05%
+0.10%
--
--
--
--
--
6336
Calisa Acquisition Rights Exp 11 Sep 2030
ALISR
0.550
-0.020
-3.51%
--
8.11K
3.39K
0.00
0.00
6.37
6.15
0.350
0.110
0.00
0.00
-5.17%
-5.17%
-3.51%
--
--
--
--
6337
Centurion Acquisition Corp
ALFUW
0.170
-0.046
-21.19%
--
378.00
64.00
0.00
0.00
18.72
0.10
10.740
10.170
0.00
0.00
-26.09%
-37.20%
-51.41%
-58.74%
-41.36%
+13.33%
--
6338
Aldel Financial II Inc
ALDFW
0.510
-0.040
-7.25%
--
1.26K
263.00
0.00
0.00
0.00
0.11
10.590
9.980
0.00
0.00
-7.25%
-7.25%
-7.25%
-16.38%
+2.02%
+96.19%
--
6339
Aldel Financial II Inc
ALDFU
10.740
-0.020
-0.19%
--
980.00
10.28K
0.00
0.00
2.32
1.29
11.779
10.100
0.00
0.00
--
+0.28%
--
--
+2.19%
+6.20%
--
6340
Alchemy Investments Acquisition Corp 1
ALCYW
0.121
-0.010
-7.63%
--
37.00
4.00
0.00
0.00
0.00
0.04
15.900
10.250
0.00
0.00
-20.07%
-32.72%
-57.83%
--
--
--
--
6341
Alchemy Investments Acquisition Corp 1
ALCYU
13.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.00
1.32
15.000
10.960
0.00
0.00
-10.00%
-3.57%
--
--
--
--
--
6342
Airship AI Holdings Inc
AISPW
0.910
+0.070
+8.33%
--
10.84K
9.36K
0.00
0.00
8.15
0.68
7.200
2.430
0.00
0.00
-15.74%
-24.17%
-9.90%
-38.10%
-44.17%
-54.50%
--
6343
Airjoule Technologies Corp
AIRJW
0.810
+0.030
+3.83%
--
6.72K
2.01K
0.00
0.00
1.46
12.92
9.150
2.610
0.00
0.00
+8.51%
-5.81%
-9.00%
-19.81%
+24.60%
-40.45%
--
6344
Ainos Inc
AIMDW
0.110
-0.002
-1.35%
--
208.00
23.00
0.00
0.00
0.62
0.78
4.500
1.610
0.00
0.00
-37.14%
+15.79%
-10.50%
--
-78.00%
-8.33%
--
6345
Aimfinity Investment Corp I
AIMBU
15.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
16.47
--
19.400
10.010
0.00
0.00
--
--
--
--
--
--
--
6346
Aimfinity Investment Corp I
AIMAW
0.041
0.000
0.00%
--
0.00
0.00
0.00
0.00
47.81
--
18.370
11.220
0.00
0.00
--
--
--
--
--
--
--
6347
AI Infrastructure Acquisition Units
AIIA_u
10.270
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-0.09
10.370
10.000
0.00
0.00
+0.00%
+0.00%
+0.79%
--
--
--
--
6348
AI Infrastructure Acquisition Rights Class A
AIIA_r
0.270
-0.020
-6.76%
--
105.00
1.00
0.00
0.00
0.00
0.00
0.650
0.250
0.00
0.00
-6.76%
+4.00%
--
--
--
--
--
6349
AIFEU
AIFEU
10.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.40
10.511
9.910
0.00
0.00
-1.64%
-0.87%
--
--
+1.29%
--
--
6350
Aimei Health Technology Co Ltd
AFJKU
69.620
+6.330
+10.00%
--
11.00
652.00
0.00
0.00
6.93
0.20
80.000
7.600
0.00
0.00
--
--
+3.91%
+515.02%
--
+532.33%
--
6351
Aimei Health Technology Co Ltd
AFJKR
0.351
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.85
-0.01
0.490
0.100
0.00
0.00
-14.16%
-6.05%
-6.90%
-2.50%
--
+52.61%
--
6352
Aeva Technologies Inc
AEVAW
0.075
+0.019
+33.75%
--
22.12K
1.50K
0.00
0.00
41.66
2.73
38.800
2.520
0.00
0.00
-19.11%
-37.58%
-63.46%
+14.53%
-72.67%
-0.13%
--
6353
Aeries Technology Inc
AERTW
0.032
-0.005
-12.60%
--
2.65K
71.00
0.00
0.00
24.73
1.07
1.518
0.406
0.00
0.00
--
-1.24%
--
-22.20%
-34.09%
--
--
6354
Alliance Entertainment Holding Corp
AENTW
0.667
+0.107
+19.04%
--
30.00
20.00
0.00
0.00
0.00
0.00
8.800
2.210
0.00
0.00
-11.67%
-11.10%
-12.67%
-27.54%
+123.47%
+109.95%
--
6355
Advantage Solutions Inc
ADVWW
0.005
0.000
0.00%
--
0.00
0.00
0.00
0.00
500.00
0.72
4.040
1.040
0.00
0.00
+60.00%
-11.11%
--
-60.98%
-60.33%
-84.71%
-57.14%
6356
Ads-Tec Energy PLC
ADSEW
0.943
+0.243
+34.69%
--
106.00
5.00
0.00
0.00
0.00
0.10
15.410
7.890
0.00
0.00
-0.23%
+17.84%
+34.67%
+17.34%
-5.72%
-75.45%
--
6357
Advent Technologies Holdings Inc
ADNWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
67.59
4.45
8.790
0.900
0.00
0.00
-74.11%
-73.39%
-78.99%
-47.27%
-67.42%
-68.48%
-64.20%
6358
Aclarion Inc
ACONW
0.038
+0.005
+13.90%
--
2.57K
17.00
0.00
0.00
0.00
1.37
229.500
2.340
0.00
0.00
--
+0.00%
-16.22%
-19.27%
--
-52.28%
--
6359
Archer Aviation Inc
ACHR_t
0.970
+0.190
+24.36%
--
58.97K
34.82K
0.00
0.00
17.94
0.35
14.620
5.480
0.00
0.00
+0.00%
-30.22%
-37.58%
-52.22%
-63.12%
-71.64%
--
6360
Abivax SA
ABVX
117.535
-0.135
-0.11%
--
355.58K
27.04M
0.00
0.00
2.80
0.93
148.830
4.770
0.00
0.00
+5.45%
-2.77%
+2.74%
+7.77%
+67.88%
+1672.78%
--
