暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+3.50%Energy Fuels Inc+7.61%
Largo Inc+5.74%
Denison Mines Corp+5.69%
集合投资
+2.82%Destiny Tech100 Inc+3.63%
阿波罗全球管理+2.46%
Investcorp Credit Management BDC Inc+2.12%
矿产资源
+2.36%巴里克黄金公司+16.80%
Foremost Clean Energy Ltd+16.67%
Vista Gold Corp+13.29%
金融科技与基础设施
+1.93%Terawulf Inc+14.21%
Cipher Mining Inc+12.46%
TaoWeave Ord Shs+12.38%
科技设备
+1.34%Picocela Inc+21.07%
Optical Cable Corp+17.77%
Zepp Health Corp+17.52%
可再生能源
+1.01%Imperial Petroleum Inc+11.26%
Broadwind Inc+10.91%
Ascent Solar Technologies Inc+7.32%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6331
Innoviz Technologies Ltd
INVZW
0.009
+0.002
+34.29%
--
16.05K
134.00
0.00
0.00
41.42
2.60
2.540
0.480
0.00
0.00
+51.61%
-7.84%
-68.67%
-80.97%
-87.47%
-92.17%
--
6332
Inspira Technologies Oxy BHN Ltd
IINNW
0.268
+0.036
+15.80%
--
800.00
135.00
0.00
0.00
0.00
1.73
1.650
0.403
0.00
0.00
--
--
-7.79%
--
-44.27%
+21.59%
--
6333
Infinite Eagle Acquisition Units
IEAGU
10.215
-0.005
-0.05%
--
2.00
20.00
0.00
0.00
0.00
0.00
10.320
10.190
0.00
0.00
-0.10%
+0.05%
--
--
--
--
--
6334
SeaStar Medical Holding Corp
ICUCW
0.025
0.000
0.00%
--
1.16K
28.00
0.00
0.00
0.00
0.36
25.700
2.200
0.00
0.00
-0.81%
+6.49%
+93.70%
-13.38%
-44.97%
-17.73%
--
6335
Haymaker Acquisition Corp 4
HYAC_t
1.450
0.000
0.00%
--
187.00
271.00
0.00
0.00
0.00
0.03
11.480
10.850
0.00
0.00
-0.34%
-3.33%
-9.38%
--
--
+705.56%
--
6336
Hennessy Capital Investment Corp VII
HVIIU
10.570
+0.010
+0.09%
--
315.00
3.33K
0.00
0.00
0.28
3.55
14.000
10.030
0.00
0.00
+0.09%
-0.28%
--
--
+1.15%
+5.17%
--
6337
Hennessy Capital Investment Corp VII
HVIIR
0.251
-0.032
-11.31%
--
4.58K
451.00
0.00
0.00
6.99
0.83
0.650
0.160
0.00
0.00
+2.87%
-8.89%
-20.32%
-37.25%
-16.33%
+25.50%
--
6338
Humacyte Inc
HUMAW
0.101
+0.001
+0.70%
--
4.50K
457.00
0.00
0.00
4.29
0.93
4.380
0.880
0.00
0.00
-23.42%
-13.93%
-26.76%
-40.76%
-65.86%
-92.60%
--
6339
Hertz Global Holdings Inc
HTZWW
2.610
-0.040
-1.51%
--
20.59K
29.35K
0.00
0.00
2.64
1.14
9.390
3.255
0.00
0.00
+3.16%
-4.40%
-9.69%
-23.91%
-9.38%
+4.82%
--
6340
Horizon Space Acquisition II Corp
HSPTR
0.220
+0.040
+22.22%
--
6.00K
1.31K
0.00
0.00
19.44
0.32
0.328
0.118
0.00
0.00
+17.52%
+15.79%
+8.27%
+42.86%
+22.22%
+57.14%
--
6341
Helport AI Ltd
HPAIW
0.159
+0.004
+2.31%
--
2.00
0.00
0.00
0.00
0.00
0.00
8.400
2.400
0.00
0.00
-6.29%
-19.05%
-20.35%
--
-4.90%
-22.29%
--
6342
New Horizon Aircraft Ltd
HOVRW
0.400
0.000
0.00%
--
1.00K
400.00
0.00
0.00
0.00
0.23
4.180
0.350
0.00
0.00
+14.29%
+8.11%
+0.00%
+1.19%
+73.91%
+902.51%
--
6343
MicroCloud Hologram Inc
HOLOW
0.091
-0.006
-6.38%
--
850.00
44.00
0.00
0.00
0.00
0.18
72.400
2.071
0.00
0.00
+1.00%
-24.17%
-17.27%
-38.10%
-30.00%
-46.15%
--
6344
HLXC.NB
HLXC
10.200
+0.020
+0.20%
--
644.00
5.54K
0.00
0.00
0.68
0.11
10.355
10.170
0.00
0.00
-0.29%
-0.68%
--
--
--
--
--
6345
Super Hi International Holding Ltd
HDL
17.350
+0.867
+5.26%
--
5.29K
77.49K
0.00
0.00
3.09
10.21
28.880
15.830
0.00
0.00
+6.77%
+3.95%
+9.60%
-1.42%
-12.68%
-32.93%
--
6346
HCM III Acquisition Ord Shs Class A
HCMA
10.199
+0.019
+0.18%
--
25.00
255.00
0.00
0.00
0.09
0.00
10.490
10.030
0.00
0.00
+0.09%
+0.43%
--
-0.60%
--
--
--
6347
Hall Chadwick Acquisition Units
HCACU
10.260
-0.010
-0.10%
--
8.05K
33.30K
0.00
0.00
6.03
0.79
11.195
10.000
0.00
0.00
--
+1.99%
--
--
--
--
--
6348
Hall Chadwick Acquisition Rights Exp 20th Nov 2030
HCACR
0.250
0.000
0.00%
--
34.00
9.00
0.00
0.00
0.80
0.00
0.280
0.200
--
--
-7.41%
--
--
--
--
--
--
6349
Hall Chadwick Acquisition Ord Shs Class A
HCAC
10.042
+0.002
+0.02%
--
1.41K
14.22K
0.00
0.00
0.00
0.07
10.055
9.910
--
--
-0.08%
--
--
--
--
--
--
6350
Hotel101 Global Holdings Ord Shs Class A
HBNB
7.750
+0.120
+1.57%
--
2.67K
6.70K
0.00
0.00
1.31
0.24
10.430
1.550
0.00
0.00
-5.49%
-0.90%
-11.94%
+14.55%
+241.39%
--
--
6351
Harvard Ave Acquisition Rights Expiry 03rd October 2025
HAVAR
0.190
+0.040
+26.60%
--
12.00
2.00
0.00
0.00
0.00
0.00
0.200
0.100
0.00
0.00
-5.05%
+46.08%
--
--
--
--
--
6352
Gorilla Technology Group Inc
GRRRW
0.320
+0.000
+0.09%
--
268.00
89.00
0.00
0.00
5.64
0.06
44.150
10.490
0.00
0.00
-8.51%
-6.84%
-15.20%
-33.27%
-40.69%
-70.88%
--
6353
Gold Royalty Corp
GROY_t
2.320
+0.120
+5.46%
--
12.60K
10.83K
0.00
0.00
0.90
2.06
5.455
1.230
0.00
0.00
+3.57%
-7.57%
-2.52%
+47.77%
+107.14%
+562.86%
--
6354
Grab Holdings Ltd
GRABW
0.218
-0.002
-0.77%
--
771.00
40.00
0.00
0.00
0.00
0.19
6.620
3.360
0.00
0.00
-12.68%
-27.23%
-26.00%
-45.63%
-40.94%
-51.03%
--
6355
Stardust Power Ord Shs
GPAC
9.910
0.000
0.00%
--
309.00
3.06K
0.00
0.00
0.10
0.64
10.000
9.860
0.00
0.00
-0.30%
+0.25%
--
--
--
--
--
6356
EVA LIVE Ord Shs
GOAI
3.695
+0.385
+11.63%
--
115.99K
304.10K
0.00
0.00
22.98
2.01
18.000
1.323
--
--
+3.21%
--
--
--
--
--
--
6357
GIXXU.NB
GIXXU
10.050
+0.010
+0.10%
--
254.00
1.36K
0.00
0.00
0.09
0.03
10.094
10.030
--
--
+0.00%
--
--
--
--
--
--
6358
GigCapital8 Corp
GIWWR
0.290
0.000
0.00%
--
105.00
30.00
0.00
0.00
0.00
0.00
0.450
0.250
0.00
0.00
+0.00%
-5.23%
--
-27.77%
--
--
--
6359
GigCapital7 Corp
GIGGW
0.515
-0.045
-8.04%
--
1.01K
365.00
0.00
0.00
5.72
0.84
12.500
10.060
0.00
0.00
+3.00%
+6.19%
-25.37%
-29.16%
+216.34%
--
--
6360
Guardforce AI Co Ltd
GFAIW
0.098
+0.029
+41.74%
--
111.00
11.00
0.00
0.00
0.00
0.18
1.730
0.390
0.00
0.00
-22.38%
-27.61%
-14.96%
-38.10%
-61.87%
-54.76%
--
