tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票

ETF

外汇

商品

加密

涨跌分布

最新
历史
暂无数据

行业

查看更多

可选消费品

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

金融科技与基础设施

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%

矿产资源

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%

应用资源

+3.15%
Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%

集合投资

+2.92%
Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%

汽车与零部件

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6331
Axiom Intelligence Acquisition 1 Rights Exp 10 June 2030
Axiom Intelligence Acquisition 1 Rights Exp 10 June 2030
AXINR
0.151
-0.019
-11.00%
--
1.00
0.00
0.00
0.00
0.00
0.00
0.250
0.105
0.00
0.00
--
+0.80%
--
--
-36.96%
--
--
6332
Centrais Eletr Bras-Eletrobras Pref Shs Class B
Centrais Eletr Bras-Eletrobras Pref Shs Class B
AXIA_pc
12.310
-0.210
-1.68%
--
214.97K
1.54M
0.00
0.00
6.51
0.87
12.730
7.506
0.00
0.00
--
--
--
--
--
--
--
6333
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA_p
14.000
-0.200
-1.42%
--
18.52K
54.07K
0.00
0.00
4.17
2.09
14.910
6.796
0.00
0.00
--
--
--
--
--
--
--
6334
AvePoint Inc
AvePoint Inc
AVPTW
5.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.48
0.90
20.245
9.380
0.00
0.00
-29.93%
-32.50%
-31.15%
+10.04%
-15.44%
+252.74%
--
6335
180 Life Sciences Corp
180 Life Sciences Corp
ATNFW
0.430
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.10
0.14
17.750
0.658
0.00
0.00
+3671.93%
+3956.60%
+3995.24%
+5710.81%
+4243.43%
+3956.60%
+4474.47%
6336
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVU
11.540
0.000
0.00%
--
0.00
0.00
0.00
0.00
34.25
3.82
43.000
7.420
0.00
0.00
--
+48.90%
--
-12.11%
--
--
--
6337
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVR
1.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.76
4.43
1.070
0.068
0.00
0.00
+38.22%
+37.68%
+74.63%
+82.76%
--
--
+917.27%
6338
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCU
91.690
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.00
0.28
15.500
11.310
0.00
0.00
+646.66%
--
--
+634.11%
--
--
--
6339
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCR
0.380
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.95
0.34
0.300
0.110
0.00
0.00
+90.00%
--
--
+26.71%
--
--
+181.27%
6340
Archimedes Tech SPAC Partners II Co
Archimedes Tech SPAC Partners II Co
ATIIU
10.570
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
12.570
10.010
0.00
0.00
+0.38%
--
--
--
--
+4.86%
-0.19%
6341
Athene Holding Ltd
Athene Holding Ltd
ATH_pe
25.010
+0.100
+0.40%
--
47.67K
874.22K
0.00
0.00
0.59
0.86
27.500
24.170
0.00
0.00
+0.81%
+1.21%
+0.04%
-3.21%
-3.29%
-0.08%
--
6342
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCU
11.430
0.000
0.00%
--
63.00
546.00
0.00
0.00
7.78
0.20
49.000
10.170
0.00
0.00
-12.55%
+8.75%
+8.75%
-11.81%
+9.27%
--
--
6343
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCR
0.101
-0.079
-43.83%
--
10.00
1.00
0.00
0.00
0.00
0.00
0.392
0.110
0.00
0.00
-45.35%
--
-34.77%
-49.45%
-51.86%
--
--
6344
Ampco-Pittsburgh Corp
Ampco-Pittsburgh Corp
AP_t
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.85
0.21
3.990
1.260
0.00
0.00
-24.56%
-51.14%
-59.05%
-43.05%
-90.95%
-82.80%
-90.44%
6345
A Paradise Acquisition Rights
A Paradise Acquisition Rights
APADR
0.700
0.000
0.00%
--
1.98M
1.34M
0.00
0.00
4.77
3.55
0.750
0.140
0.00
0.00
+16.67%
+46.78%
--
--
+218.18%
--
--
6346
A Paradise Acquisition Corp
A Paradise Acquisition Corp
APAD
10.280
+0.010
+0.10%
--
45.24K
461.73K
0.00
0.00
0.19
0.07
10.300
9.870
0.00
0.00
--
--
--
--
--
--
--
6347
StoneBridge Acquisition II Rights Exp 09 Sep 2030
StoneBridge Acquisition II Rights Exp 09 Sep 2030
APACR
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.20
0.36
0.170
0.130
0.00
0.00
--
--
--
--
--
--
--
6348
Amplitech Group Rights Series B
Amplitech Group Rights Series B
AMPGZ
0.098
0.000
0.00%
--
3.78K
174.00
0.00
0.00
46.04
0.38
0.500
0.051
0.00
0.00
+8.89%
--
--
--
--
--
--
6349
Amplitech Group Rights Series A
Amplitech Group Rights Series A
AMPGR
0.029
-0.015
-29.44%
--
30.75K
978.00
0.00
0.00
109.91
2.00
0.600
0.020
0.00
0.00
-47.82%
--
--
--
--
--
--
6350
Ambipar Emergency Response
Ambipar Emergency Response
AMBI_t
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.16
0.09
7.120
0.480
0.00
0.00
--
+100.57%
+0.29%
-80.61%
-65.10%
-91.28%
-87.97%
6351
Aldabra 4 Liquidity Opportunity Vehicle Units
Aldabra 4 Liquidity Opportunity Vehicle Units
ALOV
9.880
0.000
0.00%
--
5.21K
41.61K
0.00
0.00
0.00
0.01
9.900
9.820
0.00
0.00
--
+0.00%
--
--
--
--
--
6352
Calisa Acquisition Rights Exp 11 Sep 2030
Calisa Acquisition Rights Exp 11 Sep 2030
ALISR
0.520
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.19
0.17
0.700
0.110
0.00
0.00
--
--
--
-8.42%
--
--
+7.11%
6353
Aldel Financial II Inc
Aldel Financial II Inc
ALDFU
10.660
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.53
11.779
10.220
0.00
0.00
--
--
+0.00%
--
-1.30%
--
--
6354
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCYU
11.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.57
0.04
15.000
10.960
0.00
0.00
--
+0.00%
--
--
--
+1.32%
-11.46%
6355
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMBU
15.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
16.47
--
19.400
10.010
0.00
0.00
--
--
--
--
--
--
--
6356
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAW
0.041
0.000
0.00%
--
0.00
0.00
0.00
0.00
47.81
--
18.370
11.220
0.00
0.00
--
--
--
--
--
--
--
6357
AI Infrastructure Acquisition Units
AI Infrastructure Acquisition Units
AIIA_u
10.260
0.000
0.00%
--
92.00
10.00
0.00
0.00
0.00
0.05
10.380
10.000
0.00
0.00
--
+0.20%
--
+0.59%
+1.33%
--
--
6358
AI Infrastructure Acquisition Rights Class A
AI Infrastructure Acquisition Rights Class A
AIIA_r
0.230
0.000
0.00%
--
200.00
46.00
0.00
0.00
0.00
0.05
0.650
0.209
0.00
0.00
--
--
--
--
--
--
--
6359
AIFEU
AIFEU
AIFEU
10.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.40
10.511
9.910
0.00
0.00
-1.64%
-0.87%
--
--
+1.29%
--
--
6360
AIDX.NB
AIDX.NB
AIDX
1.780
+0.020
+1.14%
--
99.18K
113.94K
0.00
0.00
9.30
1.33
50.000
2.510
0.00
0.00
--
--
--
--
--
--
--
KeyAI