tradingkey.logo

股票行情

涨跌分布

最新
历史
暂无数据

行业

查看更多

+3.50%
Energy Fuels Inc+7.61%
Largo Inc+5.74%
Denison Mines Corp+5.69%

集合投资

+2.82%
Destiny Tech100 Inc+3.63%
阿波罗全球管理+2.46%
Investcorp Credit Management BDC Inc+2.12%

矿产资源

+2.36%
巴里克黄金公司+16.80%
Foremost Clean Energy Ltd+16.67%
Vista Gold Corp+13.29%

金融科技与基础设施

+1.93%
Terawulf Inc+14.21%
Cipher Mining Inc+12.46%
TaoWeave Ord Shs+12.38%

科技设备

+1.34%
Picocela Inc+21.07%
Optical Cable Corp+17.77%
Zepp Health Corp+17.52%

可再生能源

+1.01%
Imperial Petroleum Inc+11.26%
Broadwind Inc+10.91%
Ascent Solar Technologies Inc+7.32%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6331
Innoviz Technologies Ltd
Innoviz Technologies Ltd
INVZW
0.009
+0.002
+34.29%
--
16.05K
134.00
0.00
0.00
41.42
2.60
2.540
0.480
0.00
0.00
+51.61%
-7.84%
-68.67%
-80.97%
-87.47%
-92.17%
--
6332
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINNW
0.268
+0.036
+15.80%
--
800.00
135.00
0.00
0.00
0.00
1.73
1.650
0.403
0.00
0.00
--
--
-7.79%
--
-44.27%
+21.59%
--
6333
Infinite Eagle Acquisition Units
Infinite Eagle Acquisition Units
IEAGU
10.215
-0.005
-0.05%
--
2.00
20.00
0.00
0.00
0.00
0.00
10.320
10.190
0.00
0.00
-0.10%
+0.05%
--
--
--
--
--
6334
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICUCW
0.025
0.000
0.00%
--
1.16K
28.00
0.00
0.00
0.00
0.36
25.700
2.200
0.00
0.00
-0.81%
+6.49%
+93.70%
-13.38%
-44.97%
-17.73%
--
6335
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC_t
1.450
0.000
0.00%
--
187.00
271.00
0.00
0.00
0.00
0.03
11.480
10.850
0.00
0.00
-0.34%
-3.33%
-9.38%
--
--
+705.56%
--
6336
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVIIU
10.570
+0.010
+0.09%
--
315.00
3.33K
0.00
0.00
0.28
3.55
14.000
10.030
0.00
0.00
+0.09%
-0.28%
--
--
+1.15%
+5.17%
--
6337
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVIIR
0.251
-0.032
-11.31%
--
4.58K
451.00
0.00
0.00
6.99
0.83
0.650
0.160
0.00
0.00
+2.87%
-8.89%
-20.32%
-37.25%
-16.33%
+25.50%
--
6338
Humacyte Inc
Humacyte Inc
HUMAW
0.101
+0.001
+0.70%
--
4.50K
457.00
0.00
0.00
4.29
0.93
4.380
0.880
0.00
0.00
-23.42%
-13.93%
-26.76%
-40.76%
-65.86%
-92.60%
--
6339
Hertz Global Holdings Inc
Hertz Global Holdings Inc
HTZWW
2.610
-0.040
-1.51%
--
20.59K
29.35K
0.00
0.00
2.64
1.14
9.390
3.255
0.00
0.00
+3.16%
-4.40%
-9.69%
-23.91%
-9.38%
+4.82%
--
6340
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTR
0.220
+0.040
+22.22%
--
6.00K
1.31K
0.00
0.00
19.44
0.32
0.328
0.118
0.00
0.00
+17.52%
+15.79%
+8.27%
+42.86%
+22.22%
+57.14%
--
6341
Helport AI Ltd
Helport AI Ltd
HPAIW
0.159
+0.004
+2.31%
--
2.00
0.00
0.00
0.00
0.00
0.00
8.400
2.400
0.00
0.00
-6.29%
-19.05%
-20.35%
--
-4.90%
-22.29%
--
6342
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVRW
0.400
0.000
0.00%
--
1.00K
400.00
0.00
0.00
0.00
0.23
4.180
0.350
0.00
0.00
+14.29%
+8.11%
+0.00%
+1.19%
+73.91%
+902.51%
--
6343
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLOW
0.091
-0.006
-6.38%
--
850.00
44.00
0.00
0.00
0.00
0.18
72.400
2.071
0.00
0.00
+1.00%
-24.17%
-17.27%
-38.10%
-30.00%
-46.15%
--
6344
HLXC.NB
HLXC.NB
HLXC
10.200
+0.020
+0.20%
--
644.00
5.54K
0.00
0.00
0.68
0.11
10.355
10.170
0.00
0.00
-0.29%
-0.68%
--
--
--
--
--
6345
Super Hi International Holding Ltd
Super Hi International Holding Ltd
HDL
17.350
+0.867
+5.26%
--
5.29K
77.49K
0.00
0.00
3.09
10.21
28.880
15.830
0.00
0.00
+6.77%
+3.95%
+9.60%
-1.42%
-12.68%
-32.93%
--
6346
HCM III Acquisition Ord Shs Class A
HCM III Acquisition Ord Shs Class A
HCMA
10.199
+0.019
+0.18%
--
25.00
255.00
0.00
0.00
0.09
0.00
10.490
10.030
0.00
0.00
+0.09%
+0.43%
--
-0.60%
--
--
--
6347
Hall Chadwick Acquisition Units
Hall Chadwick Acquisition Units
HCACU
10.260
-0.010
-0.10%
--
8.05K
33.30K
0.00
0.00
6.03
0.79
11.195
10.000
0.00
0.00
--
+1.99%
--
--
--
--
--
6348
Hall Chadwick Acquisition Rights Exp 20th Nov 2030
Hall Chadwick Acquisition Rights Exp 20th Nov 2030
HCACR
0.250
0.000
0.00%
--
34.00
9.00
0.00
0.00
0.80
0.00
0.280
0.200
--
--
-7.41%
--
--
--
--
--
--
6349
Hall Chadwick Acquisition Ord Shs Class A
Hall Chadwick Acquisition Ord Shs Class A
HCAC
10.042
+0.002
+0.02%
--
1.41K
14.22K
0.00
0.00
0.00
0.07
10.055
9.910
--
--
-0.08%
--
--
--
--
--
--
6350
Hotel101 Global Holdings Ord Shs Class A
Hotel101 Global Holdings Ord Shs Class A
HBNB
7.750
+0.120
+1.57%
--
2.67K
6.70K
0.00
0.00
1.31
0.24
10.430
1.550
0.00
0.00
-5.49%
-0.90%
-11.94%
+14.55%
+241.39%
--
--
6351
Harvard Ave Acquisition Rights Expiry 03rd October 2025
Harvard Ave Acquisition Rights Expiry 03rd October 2025
HAVAR
0.190
+0.040
+26.60%
--
12.00
2.00
0.00
0.00
0.00
0.00
0.200
0.100
0.00
0.00
-5.05%
+46.08%
--
--
--
--
--
6352
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRRW
0.320
+0.000
+0.09%
--
268.00
89.00
0.00
0.00
5.64
0.06
44.150
10.490
0.00
0.00
-8.51%
-6.84%
-15.20%
-33.27%
-40.69%
-70.88%
--
6353
Gold Royalty Corp
Gold Royalty Corp
GROY_t
2.320
+0.120
+5.46%
--
12.60K
10.83K
0.00
0.00
0.90
2.06
5.455
1.230
0.00
0.00
+3.57%
-7.57%
-2.52%
+47.77%
+107.14%
+562.86%
--
6354
Grab Holdings Ltd
Grab Holdings Ltd
GRABW
0.218
-0.002
-0.77%
--
771.00
40.00
0.00
0.00
0.00
0.19
6.620
3.360
0.00
0.00
-12.68%
-27.23%
-26.00%
-45.63%
-40.94%
-51.03%
--
6355
Stardust Power Ord Shs
Stardust Power Ord Shs
GPAC
9.910
0.000
0.00%
--
309.00
3.06K
0.00
0.00
0.10
0.64
10.000
9.860
0.00
0.00
-0.30%
+0.25%
--
--
--
--
--
6356
EVA LIVE Ord Shs
EVA LIVE Ord Shs
GOAI
3.695
+0.385
+11.63%
--
115.99K
304.10K
0.00
0.00
22.98
2.01
18.000
1.323
--
--
+3.21%
--
--
--
--
--
--
6357
GIXXU.NB
GIXXU.NB
GIXXU
10.050
+0.010
+0.10%
--
254.00
1.36K
0.00
0.00
0.09
0.03
10.094
10.030
--
--
+0.00%
--
--
--
--
--
--
6358
GigCapital8 Corp
GigCapital8 Corp
GIWWR
0.290
0.000
0.00%
--
105.00
30.00
0.00
0.00
0.00
0.00
0.450
0.250
0.00
0.00
+0.00%
-5.23%
--
-27.77%
--
--
--
6359
GigCapital7 Corp
GigCapital7 Corp
GIGGW
0.515
-0.045
-8.04%
--
1.01K
365.00
0.00
0.00
5.72
0.84
12.500
10.060
0.00
0.00
+3.00%
+6.19%
-25.37%
-29.16%
+216.34%
--
--
6360
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAIW
0.098
+0.029
+41.74%
--
111.00
11.00
0.00
0.00
0.00
0.18
1.730
0.390
0.00
0.00
-22.38%
-27.61%
-14.96%
-38.10%
-61.87%
-54.76%
--
KeyAI