tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52227.000+0.14%
美国500指数
美国500指数
US500
7481.500+0.66%
美国科技股100指数
美国科技股100指数
NAS100
30216.500+1.71%

涨跌分布

最新
历史
暂无数据

行业

查看更多

投资控股公司

+4.15%
Inflection Point Acquisition IV Ord Shs Class A+16.12%
Boost Run Ord Shs Class A+14.28%
Virtuix Holdings Ord Shs (Unlisted)+11.72%

可再生能源

+3.15%
Fuelcell Energy Inc+20.84%
Canadian Solar Inc+8.54%
Nextracker Inc+7.66%

工业与商业服务

+3.08%
Lucas GC Ltd+117.21%
Concorde International Group Ord Shs Class A+99.48%
Baiya International Group Inc+98.23%

学术与教育服务

+2.87%
NetClass Technology Inc+8.20%
ATA Creativity Global+7.29%
51Talk Online Education Group+6.91%

科技设备

+2.01%
Ambarella Inc+28.04%
indie Semiconductor Inc+19.41%
Maxlinear Inc+18.03%

集合投资

+1.96%
OFS Capital Corp+3.81%
阿波罗全球管理+3.02%
BCP Investment Ord Shs+2.82%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6331
Tianci International Ord Shs
Tianci International Ord Shs
CIIT
0.626
-0.052
-7.65%
3.52
628.01K
199.93K
2.27M
3.62M
5.72
0.01
18.010
1.150
0.00
0.00
-29.45%
-57.68%
-53.26%
-62.04%
-75.48%
-8.94%
-73.09%
6332
Galaxy Payroll Group Ltd
Galaxy Payroll Group Ltd
GLXG
1.240
-0.130
-9.49%
1.88
102.52K
87.56K
2.26M
1.82M
8.02
0.23
7.805
0.745
0.00
0.00
-11.43%
-34.04%
+6.90%
-44.86%
-29.94%
-77.86%
-27.49%
6333
Synergy CHC Corp
Synergy CHC Corp
SNYR
0.199
-0.005
-2.70%
5.99
594.22K
86.33K
2.24M
11.30M
3.28
2.00
4.000
0.235
0.00
0.00
-4.11%
-3.17%
-24.24%
-75.19%
-89.27%
-93.51%
-89.33%
6334
Biomx Inc
Biomx Inc
PHGE
0.343
-0.017
-4.60%
4.05
1.18M
237.87K
2.24M
6.54M
8.27
0.35
14.712
0.361
0.00
0.00
-25.79%
-38.28%
-67.07%
-90.64%
-84.57%
-96.04%
-81.68%
6335
Catheter Precision Inc
Catheter Precision Inc
VTAK
0.828
-0.147
-15.05%
4.78
722.03K
319.46K
2.23M
2.69M
15.38
0.02
15.681
0.750
0.00
0.00
-9.97%
-21.11%
-10.02%
-10.94%
-58.79%
-81.22%
-54.74%
6336
Vestand Ord Shs Class A
Vestand Ord Shs Class A
VSTD
0.214
-0.005
-2.41%
--
36.50K
6.33K
2.23M
10.40M
15.67
0.48
3.955
0.202
0.00
0.00
-4.38%
-30.27%
-38.97%
-18.99%
-16.98%
-91.16%
-6.54%
6337
Sonoma Pharmaceuticals Inc
Sonoma Pharmaceuticals Inc
SNOA
1.230
0.000
0.00%
4.82
480.04K
417.80K
2.21M
1.80M
5.68
3.32
6.920
0.850
0.00
0.00
+7.89%
+10.81%
+3.80%
-48.10%
-67.63%
-58.31%
-66.21%
6338
Core AI Holdings Ord Shs
Core AI Holdings Ord Shs
CHAI
0.714
+0.060
+9.11%
3.03
2.75M
1.50M
2.21M
3.10M
25.84
6.70
20.720
0.953
0.00
0.00
-9.65%
-41.51%
-29.35%
-31.38%
-61.63%
-94.78%
-56.22%
6339
GeoVax Labs Inc
GeoVax Labs Inc
GOVX
1.270
-0.010
-0.78%
6.08
133.69K
119.97K
2.20M
1.73M
3.90
0.34
34.750
0.963
0.00
0.00
-1.55%
+7.63%
-42.53%
-4.51%
-76.64%
+161.86%
-70.29%
6340
Singularity Future Technology Ltd
Singularity Future Technology Ltd
SGLY
0.300
-0.000
-0.10%
3.82
43.76K
8.70K
2.19M
7.29M
4.95
0.56
1.470
0.340
0.00
0.00
-11.05%
-12.50%
-23.05%
-24.19%
-56.81%
-69.12%
-53.24%
6341
My Size Inc
My Size Inc
MYSZ
0.450
-0.007
-1.45%
5.73
69.35K
22.41K
2.17M
4.82M
8.56
2.16
1.650
0.503
0.00
0.00
-3.02%
-1.92%
-21.07%
-28.56%
-42.51%
-63.71%
-40.64%
6342
WBUY
WBUY
WBUY
0.870
+0.011
+1.28%
2.33
11.92K
4.40K
2.12M
2.44M
8.49
0.42
9.940
0.873
0.00
0.00
+11.62%
-4.40%
-16.35%
-7.93%
-44.59%
-86.98%
-33.08%
6343
Cycurion Inc
Cycurion Inc
CYCU
0.579
-0.022
-3.74%
6.11
444.32K
169.07K
2.11M
3.64M
5.32
0.72
16.033
0.769
0.00
0.00
-8.64%
-19.16%
-33.61%
-46.93%
-81.34%
-94.64%
-79.04%
6344
Sobr Safe Inc
Sobr Safe Inc
SOBR
0.736
+0.055
+8.11%
3.25
73.35K
37.62K
2.07M
2.81M
8.07
0.89
5.290
0.475
0.00
0.00
-8.65%
-24.23%
-38.13%
+34.59%
-67.42%
-76.85%
-65.60%
6345
Actelis Networks Inc
Actelis Networks Inc
ASNS
0.089
0.000
0.00%
5.75
0.00
0.00
2.06M
1.69M
85.76
46.30
8.600
0.169
0.00
0.00
-75.13%
-77.82%
-83.93%
-80.84%
-98.48%
-98.61%
-81.97%
6346
Alps Group Inc
Alps Group Inc
ALPS
0.580
-0.010
-1.69%
--
13.10K
3.17K
2.04M
3.52M
5.30
0.10
15.000
0.562
0.00
0.00
-10.77%
-24.67%
-20.55%
-42.57%
-39.22%
--
-33.29%
6347
S&W Seed Co
S&W Seed Co
SANW
0.946
0.000
0.00%
--
0.00
0.00
2.03M
2.15M
44.37
2.13
11.600
0.897
0.00
0.00
-43.67%
-54.50%
-54.61%
-81.56%
-89.47%
-87.68%
-88.16%
6348
Scisparc Ltd
Scisparc Ltd
SPRC
5.520
-0.090
-1.60%
2.43
16.57K
79.98K
2.02M
365.44K
7.75
0.22
80.100
2.980
0.00
0.00
-20.23%
-33.81%
-47.88%
+55.93%
-58.28%
-90.67%
-54.90%
6349
Moolec Science SA
Moolec Science SA
MLEC
7.470
-0.620
-7.66%
4.62
9.35K
36.69K
1.99M
265.87K
11.73
0.84
126.600
3.076
0.00
0.00
-6.63%
-2.10%
+9.05%
+7.48%
+96.58%
+19.33%
+95.60%
6350
LogicMark Inc
LogicMark Inc
LGMK
0.011
0.000
0.00%
--
0.00
0.00
1.92M
167.36M
14.75
2.19
24.000
0.007
0.00
0.00
-0.86%
-11.54%
-34.29%
-93.67%
-99.37%
-99.94%
-99.23%
6351
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBS
0.037
0.000
0.00%
--
0.00
0.00
1.92M
51.63M
51.71
4.15
2.750
0.030
0.00
0.00
-43.10%
-44.29%
-66.58%
-74.93%
-94.56%
-98.92%
-90.73%
6352
ENvue Medical Ord Shs
ENvue Medical Ord Shs
FEED
0.515
-0.025
-4.63%
2.74
120.08K
45.81K
1.91M
3.70M
8.79
0.64
17.400
0.840
0.00
0.00
-20.12%
-35.63%
-43.06%
-73.72%
-77.01%
--
-77.71%
6353
Direct Digital Holdings Inc
Direct Digital Holdings Inc
DRCT
2.710
+0.070
+2.65%
6.11
17.87K
42.86K
1.90M
700.76K
5.67
1.55
172.700
2.170
0.00
0.00
-4.24%
-10.26%
-7.51%
-10.88%
-77.40%
-97.80%
-80.87%
6354
T3 Defense Ord Shs
T3 Defense Ord Shs
DFNS
0.171
-0.002
-1.38%
2.64
4.18M
484.46K
1.90M
11.10M
8.24
1.00
17.280
0.322
0.00
0.00
-9.57%
-17.27%
-54.47%
-74.93%
--
--
--
6355
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDW
11.900
+0.300
+2.59%
--
11.61K
82.64K
1.84M
154.71K
2.75
0.60
36.000
1.710
0.00
0.00
+22.93%
+22.18%
+37.10%
+70.24%
+141.87%
+5409.26%
+148.69%
6356
Reliance Global Group Inc
Reliance Global Group Inc
RELI
0.415
0.000
0.00%
3.63
0.00
0.00
1.81M
9.38M
15.62
3.01
3.443
0.395
0.00
0.00
-18.30%
-22.13%
-32.91%
-60.03%
-60.03%
-78.83%
--
6357
Nft Ltd
Nft Ltd
MI
10.090
-0.860
-7.85%
4.71
10.68K
69.07K
1.81M
178.98K
16.34
9.16
6.700
0.260
0.00
0.00
-13.91%
-23.44%
-28.80%
+3133.97%
+152.25%
+362.84%
+151.62%
6358
Shuttle Pharmaceuticals Holdings Inc
Shuttle Pharmaceuticals Holdings Inc
SHPH
3.250
0.000
0.00%
4.91
133.78K
243.91K
1.80M
555.13K
10.92
0.01
6.192
0.500
0.00
0.00
-15.36%
-13.56%
+509.76%
+328.19%
+64.97%
-25.12%
+80.56%
6359
Maison Solutions Inc
Maison Solutions Inc
MSS
0.690
+0.035
+5.36%
6.38
71.52K
34.95K
1.80M
2.62M
8.95
0.76
39.599
0.917
0.00
0.00
-3.90%
-21.55%
-27.42%
-49.29%
+122.16%
-21.64%
+117.13%
6360
Davis Commodities Ltd
Davis Commodities Ltd
DTCK
1.000
0.000
0.00%
2.96
0.00
0.00
1.78M
24.34M
44.04
1.72
137.800
0.600
0.00
0.00
-29.58%
-42.53%
-48.72%
-87.34%
-93.65%
-94.79%
-83.53%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+210.08 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+160.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-30
盘后
耐克
NKE
每股收益预测值0.13
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
2026-06-30
盘后
Progress Software Corp
PRGS
每股收益预测值1.49
每股收益实际值--
营业收入预测值242.74M
营业收入实际值--
2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
KeyAI