暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+2.82%Destiny Tech100 Inc+3.50%
阿波罗全球管理+3.11%
Investcorp Credit Management BDC Inc+1.41%
铀
+2.44%Anfield Energy Ord Shs+5.78%
Nexgen Energy Ltd+5.71%
Energy Fuels Inc+4.85%
矿产资源
+1.75%Blue Gold Ord Shs Class A+15.65%
巴里克黄金公司+11.28%
Foremost Clean Energy Ltd+8.80%
金融科技与基础设施
+0.61%Terawulf Inc+10.60%
Bullish+10.16%
Avax One Technology Ord Shs+9.67%
工业产品
+0.60%HUHUTECH International Group Inc+17.67%
Momentus Inc+16.22%
Erayak Power Solution Group Inc+16.00%
可再生能源
+0.30%Imperial Petroleum Inc+17.57%
Broadwind Inc+10.76%
Ascent Solar Technologies Inc+7.64%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6151
ESGL Holdings Ltd
ESGLW
0.070
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.10
0.25
4.320
0.900
0.00
0.00
-9.29%
-21.10%
-29.70%
--
-1.40%
+368.67%
-29.70%
6152
EQV Ventures Acquisition Corp
EQV_u
10.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.69
0.00
12.600
9.960
0.00
0.00
-1.68%
--
+0.00%
-1.31%
--
--
+4.27%
6153
EQV Ventures Acquisition Corp
EQV_t
0.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.62
0.46
10.741
9.920
0.00
0.00
+3.33%
+10.71%
+24.00%
+19.23%
+34.78%
--
+72.22%
6154
Eos Energy Enterprises Inc
EOSEW
1.470
0.000
0.00%
--
0.00
0.00
0.00
0.00
49.11
0.50
19.860
2.060
0.00
0.00
-79.00%
-47.31%
-70.95%
+276.92%
+297.94%
+863.93%
+50.00%
6155
EON Resources Inc
EONR_t
0.040
0.000
0.00%
--
0.00
0.00
0.00
0.00
34.66
0.35
0.830
0.267
0.00
0.00
-17.50%
--
-17.15%
-34.00%
-20.96%
-55.90%
-16.63%
6156
enGene Holdings Inc
ENGNW
3.320
+0.030
+0.91%
--
117.00
388.00
0.00
0.00
0.00
0.10
12.250
2.650
0.00
0.00
+12.16%
-12.63%
+20.29%
+38.91%
+410.77%
--
--
6157
Emmis Acquisition Rights Exp 12th Sep 2030
EMISR
0.159
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.93
0.05
0.185
0.150
0.00
0.00
--
-6.47%
--
-12.64%
--
--
--
6158
Embrace Change Acquisition Corp
EMCGW
0.024
0.000
0.00%
--
0.00
0.00
0.00
0.00
93.19
0.66
13.700
11.400
0.00
0.00
--
--
-4.02%
--
+18.32%
--
+78.36%
6159
Embrace Change Acquisition Corp
EMCGU
11.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.64
0.00
13.940
10.850
0.00
0.00
--
--
--
--
--
--
--
6160
Embrace Change Acquisition Corp
EMCGR
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.300
0.075
0.00
0.00
--
--
--
+1.56%
+8.24%
-18.75%
+65.18%
6161
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
ELVR
51.321
+5.421
+11.81%
--
25.27K
926.04K
0.00
0.00
3.55
2.67
69.990
15.545
0.00
0.00
+11.57%
-20.19%
-11.30%
+72.86%
--
--
--
6162
EGH Acquisition Corp
EGHAU
10.600
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.18
11.000
10.020
0.00
0.00
--
--
--
--
--
--
--
6163
EGH Acquisition Rights Exp 08th May 2025
EGHAR
0.370
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.70
-0.00
0.481
0.160
0.00
0.00
-7.50%
-2.63%
--
+34.55%
+68.18%
--
--
6164
Edible Garden AG Inc
EDBLW
0.128
+0.012
+10.48%
--
7.17K
801.00
0.00
0.00
17.57
2.79
77.500
2.930
0.00
0.00
-8.86%
-35.33%
-14.82%
-28.11%
-14.93%
+158.30%
--
6165
Ecarx Holdings Inc.
ECXWW
0.066
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.50
0.39
3.250
0.757
0.00
0.00
+31.21%
-7.56%
--
-26.67%
+10.00%
--
+46.34%
6166
ECD Automotive Design Inc
ECDAW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
67.27
13.75
200.000
0.401
0.00
0.00
-4.76%
-3.85%
--
-53.70%
-52.38%
--
-3.85%
6167
Insight Digital Partners II
DYORU
10.110
-0.020
-0.20%
--
4.00
40.00
0.00
0.00
0.00
4.64
10.200
10.030
0.00
0.00
--
-0.49%
--
-0.25%
--
--
--
6168
DT Cloud Acquisition Corp
DYCQU
12.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.31
0.02
14.000
10.520
0.00
0.00
-3.77%
+3.56%
--
--
--
--
--
6169
DT Cloud Acquisition Corp
DYCQR
0.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.22
0.12
0.300
0.050
0.00
0.00
-7.96%
+4.55%
--
--
+43.75%
+21.05%
--
6170
Data Storage Corp
DTSTW
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
22.79
0.12
5.439
2.930
0.00
0.00
-3.79%
--
-10.44%
-18.71%
-33.29%
-65.32%
-26.10%
6171
DT Cloud Star Acquisition Corp
DTSQR
0.188
0.000
0.00%
--
50.00
9.00
0.00
0.00
19.97
0.03
0.280
0.092
0.00
0.00
-1.21%
+17.31%
--
--
+11.26%
--
--
6172
Big Tree Cloud Holdings Ltd
DSYWW
0.023
+0.000
+0.43%
--
40.00
1.00
0.00
0.00
25.43
0.03
7.330
0.210
0.00
0.00
+7.87%
+7.37%
+9.39%
-7.54%
+16.50%
-6.05%
--
6173
Diana Shipping Inc
DSX_t
0.243
+0.028
+13.26%
--
1.24K
30.00
0.00
0.00
0.00
0.76
2.390
1.270
0.00
0.00
-4.51%
+29.73%
+156.32%
+121.16%
+138.49%
+131.90%
--
6174
Daedalus Special Acquisition Units
DSACU
10.080
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
-0.03
10.140
10.030
0.00
0.00
-0.35%
+0.30%
+0.20%
--
--
--
--
6175
Daedalus Special Acquisition Ord Shs Class A
DSAC
9.980
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.50
-1.97
10.040
9.930
0.00
0.00
+0.00%
--
--
--
--
--
--
6176
Alpha Tau Medical Ltd
DRTSW
1.100
+0.050
+4.76%
--
7.70K
6.85K
0.00
0.00
13.95
3.34
7.890
2.300
0.00
0.00
+26.44%
+23.60%
+80.33%
--
+301.75%
--
--
6177
Dermata Therapeutics Inc
DRMAW
0.018
-0.001
-6.19%
--
10.58K
170.00
0.00
0.00
24.22
12.99
23.700
1.580
0.00
0.00
-6.67%
-14.15%
-9.00%
-22.22%
--
-9.00%
--
6178
Roman DBDR Acquisition Corp II
DRDBW
0.736
-0.017
-2.31%
--
12.00
9.00
0.00
0.00
0.00
0.01
10.550
9.910
0.00
0.00
-2.65%
--
--
+3.68%
--
+167.67%
--
6179
Roman DBDR Acquisition Corp II
DRDBU
12.360
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.970
9.980
0.00
0.00
--
--
--
--
--
+23.72%
--
6180
Dynamix III Ord Shs Class A
DNMX
9.990
0.000
0.00%
--
5.00
20.00
0.00
0.00
0.00
0.00
9.990
9.866
0.00
0.00
+0.60%
+0.71%
+0.99%
--
--
--
--
