tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

股票

ETF

外汇

商品

加密

涨跌分布

最新
历史
暂无数据

行业

查看更多

可再生能源

+1.04%
Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%

可选消费品

+0.77%
Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%

房地产

+0.72%
Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%

个人与家庭产品与服务

+0.68%
E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%

食品药品零售

+0.61%
Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%

医药与医学研究

+0.55%
Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6151
Quantumsphere Acquisition Rights
Quantumsphere Acquisition Rights
QUMSR
0.210
0.000
0.00%
--
1.21K
256.00
0.00
0.00
4.71
1.28
0.634
0.170
--
--
--
-6.50%
--
+10.58%
--
--
--
6152
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAU
11.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.53
11.980
10.560
0.00
0.00
--
--
--
--
--
--
--
6153
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAR
1.610
-0.360
-18.27%
--
2.58K
3.28K
0.00
0.00
25.38
2.11
2.400
1.100
0.00
0.00
+3.87%
+6.62%
--
--
+10.27%
--
--
6154
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS_t
21.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.07
1.19
46.750
1.415
0.00
0.00
-29.30%
-31.34%
-38.94%
+103.00%
+78.68%
+11278.95%
+454.36%
6155
Pyxis Tankers Inc
Pyxis Tankers Inc
PXSAW
0.021
0.000
0.00%
--
0.00
0.00
0.00
0.00
66.47
0.37
5.020
2.470
0.00
0.00
+19.65%
+111.22%
--
+6.15%
--
-97.38%
-89.65%
6156
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNYW
6.990
+0.590
+9.22%
--
27.43K
69.77K
0.00
0.00
23.28
3.04
24.000
3.010
0.00
0.00
+43.53%
+52.69%
-2.31%
-11.91%
+45.72%
+61.13%
+68.84%
6157
Paysafe Ltd
Paysafe Ltd
PSFE_t
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.79
1.16
26.250
10.630
0.00
0.00
-12.87%
-26.67%
-48.24%
-66.28%
-56.00%
-63.79%
-66.15%
6158
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEU
11.350
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
3.65
11.350
9.990
0.00
0.00
+7.08%
--
--
--
--
+12.59%
+13.05%
6159
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTRU
10.600
-0.020
-0.19%
--
2.63K
26.00K
0.00
0.00
2.73
0.76
12.400
10.100
0.00
0.00
-1.85%
+0.57%
-2.48%
+3.01%
+0.47%
--
--
6160
Heramba Electric PLC
Heramba Electric PLC
PITAW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.38
--
14.720
0.193
0.00
0.00
--
--
--
--
--
--
--
6161
Pharming Group NV
Pharming Group NV
PHAR
18.090
+0.850
+4.93%
--
15.70K
208.04K
0.00
0.00
5.16
1.48
18.120
7.502
0.00
0.00
+8.91%
+3.49%
+6.06%
+24.76%
+83.10%
+70.66%
+79.73%
6162
Pantages Capital Acquisition Units
Pantages Capital Acquisition Units
PGACU
10.570
+0.360
+3.53%
--
5.04K
40.52K
0.00
0.00
0.68
22.24
10.630
9.910
0.00
0.00
+2.62%
+2.62%
--
+1.15%
+1.44%
--
+5.49%
6163
Pantages Capital Acquisition Rights
Pantages Capital Acquisition Rights
PGACR
0.270
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.74
1.73
0.379
0.120
0.00
0.00
+34.93%
--
-22.86%
--
--
--
--
6164
Wag! Group Co
Wag! Group Co
PETWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.67
2.07
1.340
0.075
0.00
0.00
-29.27%
-78.52%
-81.65%
-81.17%
-85.50%
-95.47%
-77.17%
6165
Oyster Enterprises II Acquisition Units
Oyster Enterprises II Acquisition Units
OYSEU
10.450
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
11.160
10.000
0.00
0.00
+1.65%
+0.68%
-0.48%
+2.45%
+3.31%
--
--
6166
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
OYSER
0.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.76
0.233
0.110
0.00
0.00
+11.71%
-2.96%
-5.05%
+2.65%
--
--
--
6167
Ouster Inc
Ouster Inc
OUSTW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
86.15
1.38
36.250
5.940
0.00
0.00
-75.00%
-67.86%
-82.35%
-95.50%
-85.00%
-92.83%
-97.00%
6168
OTG Acquisition I Corp
OTG Acquisition I Corp
OTGAU
10.180
+0.040
+0.40%
--
519.00
5.27K
0.00
0.00
1.13
0.04
10.290
10.000
0.00
0.00
+0.20%
+0.20%
+0.00%
+1.09%
--
--
--
6169
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUU
11.710
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.50
12.070
11.510
0.00
0.00
--
--
-2.42%
--
--
--
--
6170
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUR
0.260
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.00
5.00
0.300
0.110
0.00
0.00
--
--
--
--
--
--
+44.44%
6171
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCU
10.710
0.000
0.00%
--
83.00
846.00
0.00
0.00
0.00
0.38
11.060
10.090
0.00
0.00
+0.09%
--
--
--
--
+5.83%
--
6172
Nexalin Technology Inc
Nexalin Technology Inc
NXLIW
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.33
2.81
4.490
0.591
0.00
0.00
-31.00%
-45.02%
-71.84%
-54.15%
-92.19%
--
-96.06%
6173
NWTN Inc
NWTN Inc
NWTNW
0.043
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.11
0.99
3.480
0.296
0.00
0.00
-8.01%
-0.93%
-11.27%
-6.39%
+62.84%
+0.95%
+41.67%
6174
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOU
10.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
10.990
9.960
0.00
0.00
--
--
--
--
--
+5.21%
+5.00%
6175
NYSE Tick Pilot Test Sym-Control
NYSE Tick Pilot Test Sym-Control
NTEST
24.950
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.92
41.110
18.000
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.00%
-1.21%
--
--
6176
New Providence Acquisition Corp III
New Providence Acquisition Corp III
NPACU
10.450
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.03
10.873
9.980
0.00
0.00
+0.29%
+0.87%
+0.58%
+1.85%
-0.10%
--
--
6177
Novanta Tangible Equity Units
Novanta Tangible Equity Units
NOVTU
56.020
-0.600
-1.06%
--
32.55K
1.41M
0.00
0.00
1.98
0.23
59.290
47.570
--
--
+1.80%
+1.43%
+8.63%
--
--
--
--
6178
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMU
11.570
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
11.680
9.990
0.00
0.00
--
+9.77%
--
--
--
+15.01%
+15.47%
6179
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMR
0.184
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
0.449
0.150
0.00
0.00
--
-15.00%
--
--
--
--
--
6180
Invest Green Acquisition Rights Exp 17 Nov 2030
Invest Green Acquisition Rights Exp 17 Nov 2030
IGACR
0.200
0.000
0.00%
--
0.00
0.00
--
--
--
--
0.190
0.170
0.00
0.00
--
--
--
--
--
--
--
KeyAI