tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52176.500-0.04%
美国500指数
美国500指数
US500
7477.200-0.07%
美国科技股100指数
美国科技股100指数
NAS100
30210.700-0.05%

涨跌分布

最新
历史
暂无数据

行业

查看更多

投资控股公司

+4.20%
Inflection Point Acquisition IV Ord Shs Class A+16.12%
Boost Run Ord Shs Class A+14.28%
Virtuix Holdings Ord Shs (Unlisted)+11.72%

可再生能源

+3.17%
Fuelcell Energy Inc+20.84%
Canadian Solar Inc+8.54%
Nextracker Inc+7.66%

工业与商业服务

+3.08%
Lucas GC Ltd+117.21%
Concorde International Group Ord Shs Class A+99.48%
Baiya International Group Inc+98.23%

学术与教育服务

+2.86%
NetClass Technology Inc+8.20%
ATA Creativity Global+7.29%
51Talk Online Education Group+6.91%

科技设备

+2.05%
Ambarella Inc+28.04%
indie Semiconductor Inc+19.41%
Maxlinear Inc+18.03%

电信服务

+1.98%
Telesat Corp+10.04%
Elauwit Connection Inc+9.30%
Surgepays Inc+5.87%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6151
iOThree Ltd
iOThree Ltd
IOTR
2.290
-0.180
-7.29%
--
36.37K
38.72K
5.50M
2.40M
12.55
2.37
7.470
1.510
0.00
0.00
-23.67%
-31.02%
-38.93%
-6.64%
-11.24%
-43.98%
-6.34%
6152
Black Titan Ord Shs
Black Titan Ord Shs
BTTC
0.741
-0.015
-2.01%
--
14.15K
4.15K
5.47M
7.39M
3.25
0.45
39.000
1.000
0.00
0.00
-7.08%
-13.01%
-25.94%
-44.32%
-56.44%
--
-55.65%
6153
Vsee Health Inc
Vsee Health Inc
VSEE
0.116
+0.005
+4.24%
3.29
962.13K
82.47K
5.47M
47.30M
7.93
0.33
2.520
0.145
0.00
0.00
-5.48%
-5.79%
-38.45%
-48.16%
-72.74%
-90.37%
-69.12%
6154
Origin Materials Inc
Origin Materials Inc
ORGN
0.990
+0.048
+5.13%
4.79
63.62K
48.30K
5.44M
5.50M
7.43
0.51
28.485
1.220
0.00
0.00
+3.50%
-13.54%
-29.29%
-54.48%
-86.95%
-93.61%
-84.41%
6155
Cyabra Ord Shs
Cyabra Ord Shs
CYAB
0.392
-0.035
-8.22%
--
129.62K
32.43K
5.42M
13.81M
12.40
1.10
6.200
0.410
0.00
0.00
-12.30%
-24.18%
-38.05%
-76.67%
--
--
--
6156
Silynxcom Ltd
Silynxcom Ltd
SYNX
1.030
0.000
0.00%
--
28.77K
18.64K
5.41M
5.25M
1.94
0.67
2.280
0.728
0.00
0.00
-10.43%
-10.43%
-11.21%
+0.98%
-9.25%
-36.81%
-3.74%
6157
Safe & Green Holdings Corp
Safe & Green Holdings Corp
SGBX
1.500
0.000
0.00%
4.22
0.00
0.00
5.40M
763.38K
9.72
3.32
96.000
1.420
0.00
0.00
-15.73%
-26.83%
-37.24%
-49.32%
-96.45%
-97.41%
-20.21%
6158
Picocela Inc
Picocela Inc
PCLA
4.680
-1.790
-27.67%
--
118.06K
392.08K
5.40M
1.15M
20.09
0.07
112.200
1.350
0.00
0.00
+21.88%
-2.50%
-45.13%
+100.86%
-52.07%
+152.97%
-48.34%
6159
StableX Technologies Ord Shs
StableX Technologies Ord Shs
FABC
3.690
-0.350
-8.66%
--
965.02K
2.71M
5.37M
1.46M
22.77
1.65
10.560
1.640
0.00
0.00
+14.24%
+7.89%
-26.93%
--
--
--
--
6160
Creative Medical Technology Holdings Inc
Creative Medical Technology Holdings Inc
CELZ
1.450
+0.640
+78.97%
6.18
188.69M
385.01M
5.36M
3.70M
413.46
433.97
6.250
1.504
0.00
0.00
-26.40%
-39.33%
-35.56%
-29.39%
-34.98%
-45.08%
-26.02%
6161
Aptevo Therapeutics Inc
Aptevo Therapeutics Inc
APVO
4.440
-0.110
-2.42%
5.36
129.59K
453.71K
5.34M
1.20M
6.52
13.20
1299.600
3.840
0.00
0.00
-4.10%
-5.53%
-15.27%
+6.47%
-44.15%
+50.51%
-52.92%
6162
Biomerica Inc
Biomerica Inc
BMRA
1.760
-0.010
-0.56%
4.18
6.21K
7.58K
5.33M
3.03M
2.82
0.82
4.600
1.866
0.00
0.00
+0.00%
-12.00%
-25.42%
-18.89%
-34.08%
-42.86%
-30.16%
6163
Alaunos Therapeutics Inc
Alaunos Therapeutics Inc
TCRT
2.260
-0.110
-4.64%
4.45
16.80K
33.01K
5.31M
2.35M
4.21
0.84
6.200
1.670
0.00
0.00
+5.12%
-0.88%
-21.25%
-22.87%
-29.38%
-51.81%
-30.03%
6164
Bioatla Inc
Bioatla Inc
BCAB
4.140
+0.310
+8.09%
7.25
96.15K
273.52K
5.25M
1.27M
10.44
2.10
71.500
3.260
0.00
0.00
+15.97%
+14.36%
+17.28%
+3074.85%
+861.67%
+960.18%
+629.26%
6165
Acurx Pharmaceuticals Inc
Acurx Pharmaceuticals Inc
ACXP
1.550
-0.130
-7.74%
4.63
96.15K
100.76K
5.25M
3.39M
8.92
1.20
21.000
1.326
0.00
0.00
+9.15%
-1.27%
-19.69%
-57.88%
-46.92%
-84.22%
-37.75%
6166
707 Cayman Holdings Ltd
707 Cayman Holdings Ltd
JEM
3.970
+2.890
+267.59%
--
122.24M
244.84M
5.23M
1.32M
177.77
42.88
158.000
1.020
0.00
0.00
+53.88%
+81.28%
+142.07%
+100.51%
+1763.85%
-14.07%
+2145.48%
6167
Cenntro Inc (The Corporation)
Cenntro Inc (The Corporation)
CENN
3.560
-0.020
-0.56%
4.30
9.77K
23.17K
5.22M
1.47M
6.14
0.71
61.800
3.650
0.00
0.00
-9.41%
-11.22%
-19.82%
-49.93%
-61.12%
+430.47%
-56.40%
6168
Kandal M Venture Ltd
Kandal M Venture Ltd
FMFC
0.285
+0.003
+0.88%
--
321.06K
39.96K
5.22M
18.30M
8.81
0.01
15.750
0.251
0.00
0.00
+14.00%
-25.97%
-22.72%
-28.68%
-27.98%
-93.96%
+5.52%
6169
SmartKem Inc
SmartKem Inc
SMTK
0.245
+0.005
+2.04%
4.22
760.82K
127.12K
5.19M
21.20M
17.20
0.99
3.800
0.147
0.00
0.00
-14.66%
-16.12%
-21.47%
+5.02%
-81.15%
-75.74%
-77.00%
6170
Dermata Therapeutics Inc
Dermata Therapeutics Inc
DRMA
1.290
-0.010
-0.77%
3.78
163.68K
181.26K
5.19M
4.02M
8.45
1.46
8.000
1.100
0.00
0.00
+4.88%
+7.50%
-3.73%
+0.00%
-42.92%
-79.86%
-44.40%
6171
Lucas GC Ltd
Lucas GC Ltd
LGCL
1.850
+0.998
+117.21%
3.23
76.12M
100.83M
5.16M
2.79M
177.29
8.12
50.800
1.150
0.00
0.00
+14.18%
-1.60%
-9.84%
+18.59%
-14.75%
-95.72%
-14.72%
6172
Expion360 Inc
Expion360 Inc
XPON
0.450
-0.012
-2.53%
3.63
78.22K
29.31K
5.15M
11.44M
3.22
0.78
5.500
0.490
0.00
0.00
-2.17%
-6.44%
-15.41%
-24.50%
-50.16%
-50.56%
-33.62%
6173
Processa Pharmaceuticals Inc
Processa Pharmaceuticals Inc
PCSA
1.920
-0.020
-1.03%
4.36
44.84K
48.42K
5.14M
2.68M
7.73
1.00
19.635
1.760
0.00
0.00
-4.95%
-13.12%
-24.11%
-30.69%
-43.20%
+860.00%
-33.33%
6174
InMed Pharmaceuticals Inc
InMed Pharmaceuticals Inc
INM
1.550
-0.020
-1.27%
4.10
43.55K
43.90K
5.14M
3.31M
3.82
1.18
7.980
0.575
0.00
0.00
+3.33%
+2.65%
-0.64%
+128.61%
+37.17%
-49.84%
+46.23%
6175
Mustang Bio Inc
Mustang Bio Inc
MBIO
0.702
+0.002
+0.34%
3.68
15.30K
9.09K
5.12M
7.30M
5.94
0.30
7.000
0.531
0.00
0.00
+1.31%
-4.89%
-8.71%
-9.42%
-35.60%
-65.76%
-28.44%
6176
Amaze Holdings Inc
Amaze Holdings Inc
AMZE
0.126
-0.004
-2.77%
6.09
4.40M
442.65K
5.12M
40.53M
11.53
0.89
11.756
0.110
0.00
0.00
-7.06%
-10.29%
-32.62%
-3.95%
-68.40%
-98.36%
-66.74%
6177
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVE
0.114
0.000
0.00%
--
0.00
0.00
5.12M
28.18M
77.79
27.25
6.560
0.317
0.00
0.00
-79.89%
-77.83%
-78.66%
-90.34%
-95.87%
-89.25%
-93.01%
6178
Robin Energy Ltd
Robin Energy Ltd
RBNE
0.675
+0.005
+0.70%
5.00
138.39K
45.42K
5.11M
7.57M
4.46
0.48
102.850
1.050
0.00
0.00
-6.29%
-16.70%
-38.66%
-68.62%
-79.55%
-77.58%
-76.97%
6179
Salarius Pharmaceuticals Inc
Salarius Pharmaceuticals Inc
SLRX
0.840
0.000
0.00%
4.19
0.00
0.00
5.10M
944.49K
32.49
11.38
108.000
0.515
0.00
0.00
+29.71%
+25.97%
+1.20%
-79.41%
-90.87%
-96.56%
+29.47%
6180
Skycorp Solar Group Ltd
Skycorp Solar Group Ltd
PN
3.770
+0.050
+1.34%
--
10.93K
30.15K
5.09M
1.35M
3.76
0.31
87.400
2.180
0.00
0.00
+3.01%
-3.08%
+3.15%
-27.11%
-74.28%
-92.75%
-74.03%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+210.08 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+160.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
2026-07-01
盘前
通用磨坊
GIS
每股收益预测值0.8
每股收益实际值--
营业收入预测值4.59B
营业收入实际值--
2026-07-01
盘前
Factset Research Systems Inc
FDS
每股收益预测值4.46
每股收益实际值--
营业收入预测值618.25M
营业收入实际值--
2026-07-01
盘后
Greenbrier Companies Inc
GBX
每股收益预测值0.6
每股收益实际值--
营业收入预测值612.69M
营业收入实际值--
KeyAI