tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票

ETF

外汇

商品

加密

涨跌分布

最新
历史
暂无数据

行业

查看更多

可选消费品

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

金融科技与基础设施

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%

矿产资源

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%

应用资源

+3.15%
Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%

集合投资

+2.92%
Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%

汽车与零部件

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6151
Karbon Capital Partners Units
Karbon Capital Partners Units
KBON
10.060
0.000
0.00%
--
164.00
1.05K
0.00
0.00
0.00
0.00
10.150
10.020
0.00
0.00
+0.00%
--
--
--
--
--
--
6152
Nuveen Real Asset Income and Growth Fd Rights Exp 09 March 2026
Nuveen Real Asset Income and Growth Fd Rights Exp 09 March 2026
JRI_r_w
0.036
0.000
0.00%
--
0.00
0.00
0.00
0.00
136.05
1893.49
0.120
0.120
0.00
0.00
--
--
--
--
--
--
--
6153
JM Group Ord Shs
JM Group Ord Shs
JMG
6.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.75
1.50
9.600
4.230
0.00
0.00
-5.97%
+10.35%
+32.20%
--
--
--
+10.35%
6154
Jena Acquisition II Units
Jena Acquisition II Units
JENA_u
10.390
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
10.750
10.090
0.00
0.00
--
-2.90%
-2.90%
--
--
--
-0.10%
6155
Jena Acquisition Rights
Jena Acquisition Rights
JENA_r
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.88
7.77
0.400
0.160
0.00
0.00
--
--
-5.56%
--
--
--
--
6156
Janus Living Ord Shs (Proposed)
Janus Living Ord Shs (Proposed)
JAN
25.750
-0.110
-0.43%
--
808.13K
11.62M
0.00
0.00
7.25
1.45
26.705
22.760
0.00
0.00
--
+12.41%
--
--
--
--
--
6157
Jackson Acquisition Co II
Jackson Acquisition Co II
JACS_u
10.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
13.65
11.950
10.270
0.00
0.00
--
--
+0.28%
--
--
--
--
6158
Jackson Acquisition Co II
Jackson Acquisition Co II
JACS_r
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.39
0.35
0.300
0.116
0.00
0.00
--
--
--
--
--
--
--
6159
ITHAU.NB
ITHAU.NB
ITHAU
10.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.26
11.000
9.940
0.00
0.00
--
--
--
+0.05%
--
--
--
6160
ITHAX Acquisition III Ord Shs Class A
ITHAX Acquisition III Ord Shs Class A
ITHA
9.910
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.10
0.60
9.960
9.850
0.00
0.00
+0.15%
+0.10%
--
--
--
--
--
6161
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHW
0.101
0.000
0.00%
--
0.00
0.00
0.00
0.00
99.85
4.42
14.710
3.410
0.00
0.00
--
+50.75%
--
+46.38%
+259.43%
--
+188.57%
6162
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHU
5.580
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
65.32
14.000
7.310
0.00
0.00
--
--
-39.68%
-26.09%
--
--
--
6163
Iron Horse Acquisition II Units
Iron Horse Acquisition II Units
IRHOR
0.111
0.000
0.00%
--
3.70K
409.00
0.00
0.00
0.09
0.24
0.202
0.110
0.00
0.00
--
--
--
--
--
--
--
6164
Iris Acquisition II Units
Iris Acquisition II Units
IRAB
9.890
+0.045
+0.46%
--
15.71K
99.00
0.00
0.00
0.20
0.62
10.020
9.812
0.00
0.00
--
--
--
--
--
--
--
6165
Inflection Point Acquisition V Units
Inflection Point Acquisition V Units
IPEXU
10.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
14.600
10.075
0.00
0.00
--
--
--
--
-3.55%
--
--
6166
Inflection Point Acquisition V Rights
Inflection Point Acquisition V Rights
IPEXR
0.600
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
1.190
0.181
0.00
0.00
--
--
--
--
-36.83%
--
-24.99%
6167
Inflection Point Acquisition III Rights Exp 25th April 2030
Inflection Point Acquisition III Rights Exp 25th April 2030
IPCXR
0.386
-0.020
-5.00%
--
106.70K
40.21K
0.00
0.00
5.13
0.44
0.500
0.280
0.00
0.00
+4.32%
--
--
+13.53%
--
--
--
6168
ioneer Ltd
ioneer Ltd
IONR
4.100
+0.150
+3.80%
--
154.41K
557.12K
0.00
0.00
5.56
1.91
8.200
2.300
0.00
0.00
+9.63%
+7.89%
+42.36%
-33.76%
-21.00%
+9.33%
--
6169
Indigo Acquisition Rights Exp 04 Feb 2027
Indigo Acquisition Rights Exp 04 Feb 2027
INACR
0.140
0.000
0.00%
--
1.80K
14.00
0.00
0.00
0.00
1.89
0.240
0.082
0.00
0.00
--
--
--
--
--
--
--
6170
Invest Green Acquisition Rights Exp 17 Nov 2030
Invest Green Acquisition Rights Exp 17 Nov 2030
IGACR
0.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.06
1.26
0.215
0.150
0.00
0.00
--
--
--
+5.50%
--
--
--
6171
Infinite Eagle Acquisition Units
Infinite Eagle Acquisition Units
IEAGR
0.180
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
0.210
0.170
0.00
0.00
--
+0.00%
--
--
--
--
--
6172
Infinite Eagle Acquisition Units
Infinite Eagle Acquisition Units
IEAG
10.030
+0.035
+0.35%
--
1.04M
10.34M
0.00
0.00
0.14
4.52
0.000
0.000
0.00
0.00
--
+0.40%
+0.00%
--
--
--
--
6173
IB Acquisition Corp
IB Acquisition Corp
IBACR
0.113
-0.018
-13.55%
--
3.20K
267.00
0.00
0.00
11.73
1.34
0.203
0.041
0.00
0.00
--
+0.09%
+12.50%
--
--
--
--
6174
Idea Acquisition Ord Shs Class A
Idea Acquisition Ord Shs Class A
IACO
9.850
-0.060
-0.61%
--
32.96K
151.38K
0.00
0.00
0.40
--
9.930
9.780
0.00
0.00
--
--
--
--
--
--
--
6175
BlackRock Corporate High Yield Rights Expiry 26 January 2026 When Issued
BlackRock Corporate High Yield Rights Expiry 26 January 2026 When Issued
HYT_r_w
0.011
0.000
0.00%
--
0.00
0.00
0.00
0.00
51.00
3.66
0.038
0.007
0.00
0.00
-37.14%
--
--
--
--
--
--
6176
BlackRock Corporate High Yield Rights Expiry 26 January 2026
BlackRock Corporate High Yield Rights Expiry 26 January 2026
HYT_r
0.040
0.000
0.00%
--
0.00
0.00
0.00
0.00
115.00
1.04
0.038
0.007
0.00
0.00
+158.06%
--
--
--
--
--
--
6177
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMCW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.51
--
4.020
1.950
0.00
0.00
--
--
--
--
--
--
--
6178
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMCL
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
36.66
2.37
7.180
1.990
0.00
0.00
-74.68%
-82.30%
-85.07%
-85.19%
-92.86%
--
-84.62%
6179
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC_u
18.920
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
14.030
10.970
0.00
0.00
--
--
--
--
+61.02%
--
--
6180
Highview Merger Corp
Highview Merger Corp
HVMCU
10.240
0.000
0.00%
--
100.00
1.02K
0.00
0.00
0.00
0.00
11.000
10.010
0.00
0.00
--
--
--
--
--
--
--
KeyAI