tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

股票

ETF

外汇

商品

加密

涨跌分布

最新
历史
暂无数据

行业

查看更多

可再生能源

+1.04%
Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%

可选消费品

+0.77%
Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%

房地产

+0.72%
Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%

个人与家庭产品与服务

+0.68%
E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%

食品药品零售

+0.61%
Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%

医药与医学研究

+0.55%
Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6121
NXG Cushing Midstream Energy Rights Exp 11th Dec 2025
NXG Cushing Midstream Energy Rights Exp 11th Dec 2025
SRV_r
0.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
247.99
2.11
0.567
0.022
0.00
0.00
-10.00%
-35.67%
--
--
--
--
--
6122
Sunpower Ord Shs
Sunpower Ord Shs
SPWR
1.700
+0.010
+0.59%
--
699.44K
773.76K
0.00
0.00
8.64
0.98
2.500
1.190
0.00
0.00
+8.28%
+6.92%
+4.94%
+7.59%
+3.03%
-0.58%
-5.03%
6123
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLU
12.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.13
11.963
10.730
0.00
0.00
--
--
--
--
--
+6.36%
--
6124
Silver Pegasus Acquisition Rights Exp 26 Jun 2030
Silver Pegasus Acquisition Rights Exp 26 Jun 2030
SPEGR
0.250
0.000
0.00%
--
601.00
128.00
0.00
0.00
0.00
0.05
0.534
0.150
--
--
-10.00%
-3.57%
--
+17.39%
--
--
--
6125
Soulpower Acquisition Units
Soulpower Acquisition Units
SOUL_u
10.470
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.68
10.860
9.960
0.00
0.00
+6.69%
+6.80%
--
--
+7.84%
--
--
6126
Soulpower Acquisition Rights
Soulpower Acquisition Rights
SOUL_r
0.160
-0.038
-19.02%
--
3.11K
540.00
0.00
0.00
19.10
0.11
0.650
0.130
0.00
0.00
+0.00%
+5.26%
-13.04%
+15.94%
--
--
--
6127
Southern Co
Southern Co
SOMN
49.830
+0.530
+1.08%
--
165.15K
7.62M
0.00
0.00
0.96
0.52
51.080
47.870
0.00
0.00
+0.71%
+3.23%
-0.16%
--
--
--
--
6128
Brera Holdings Ord Shs Class B
Brera Holdings Ord Shs Class B
SLMT
2.060
-0.020
-0.96%
--
1.21M
1.97M
0.00
0.00
4.80
0.54
52.950
1.800
0.00
0.00
+2.98%
-6.07%
+9.51%
-90.91%
-70.26%
-71.22%
--
6129
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAU
10.800
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.80
11.910
10.030
0.00
0.00
--
--
--
--
--
+7.25%
+7.14%
6130
Sify Technologies Ltd
Sify Technologies Ltd
SIFY
12.170
+0.200
+1.67%
4.78
38.05K
320.49K
0.00
0.00
4.59
1.16
17.850
2.800
0.00
0.00
+6.57%
+9.34%
+11.34%
-10.91%
+160.04%
+281.50%
+325.52%
6131
Safety Shot Inc
Safety Shot Inc
SHOTW
0.039
0.000
0.00%
--
0.00
0.00
0.00
0.00
28.48
0.09
1.340
0.230
0.00
0.00
--
-2.50%
-35.00%
+8.33%
-73.10%
-81.39%
-70.00%
6132
Smart Digital Group Ltd
Smart Digital Group Ltd
SDM
1.850
0.000
0.00%
--
0.00
0.00
0.00
0.00
94.56
3.01
29.400
1.500
0.00
0.00
-87.54%
-84.52%
-84.07%
-82.81%
--
--
--
6133
Siddhi Acquisition Rights
Siddhi Acquisition Rights
SDHIR
0.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
13.63
0.300
0.190
0.00
0.00
--
--
-10.71%
--
+8.70%
--
--
6134
SC II Acquisition Units
SC II Acquisition Units
SCIIU
10.060
-0.010
-0.10%
--
2.10K
19.11K
0.00
0.00
0.00
1.34
10.080
10.030
0.00
0.00
-0.20%
-0.20%
--
--
--
--
--
6135
SilverBox Corp IV
SilverBox Corp IV
SBXD_u
10.530
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.64
13.020
10.100
0.00
0.00
-0.94%
--
--
--
--
+4.26%
--
6136
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV_t
0.008
0.000
0.00%
--
0.00
0.00
0.00
0.00
22.47
0.54
20.800
0.962
0.00
0.00
-64.78%
-63.18%
-74.20%
-59.50%
-67.60%
-59.50%
-54.75%
6137
Safeguard Acquisition Units
Safeguard Acquisition Units
SAC_u
10.100
+0.030
+0.30%
--
141.73K
1.39M
0.00
0.00
0.00
16.21
10.150
10.010
0.00
0.00
+0.00%
+0.00%
--
--
--
--
--
6138
Range Capital Acquisition II Ord Shs Class A
Range Capital Acquisition II Ord Shs Class A
RNGT
9.980
+0.010
+0.10%
--
504.00
2.65K
0.00
0.00
0.00
0.00
10.050
9.898
0.00
0.00
+0.00%
-0.20%
-0.40%
--
--
--
--
6139
Raymond James Financial Inc
Raymond James Financial Inc
RJF_pb
24.960
-0.002
-0.01%
--
4.75K
114.09K
0.00
0.00
0.08
0.13
26.445
24.760
0.00
0.00
+0.00%
-1.42%
-1.34%
--
-0.95%
-0.44%
-0.51%
6140
Ribbon Acquisition Corp
Ribbon Acquisition Corp
RIBBU
10.600
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
11.290
10.010
0.00
0.00
+1.15%
+1.53%
--
--
--
--
--
6141
RIBBR
RIBBR
RIBBR
0.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.33
3.39
0.519
0.144
0.00
0.00
--
--
--
--
--
--
--
6142
RF Acquisition Corp II
RF Acquisition Corp II
RFAIU
10.710
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
10.850
10.220
0.00
0.00
--
--
--
--
--
+4.39%
--
6143
RF Acquisition Corp II
RF Acquisition Corp II
RFAIR
0.120
0.000
0.00%
--
400.00
47.00
0.00
0.00
3.99
8.07
0.240
0.050
0.00
0.00
+0.00%
+12.68%
--
+49.81%
+60.00%
+117.79%
+113.90%
6144
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENEW
0.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.53
--
11.940
11.200
0.00
0.00
--
--
--
--
--
--
--
6145
RDAGU
RDAGU
RDAGU
10.460
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.52
11.730
10.130
0.00
0.00
+0.10%
--
-1.13%
-0.48%
-1.04%
--
--
6146
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACR
0.206
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.372
0.141
0.00
0.00
-1.90%
+1.63%
+3.00%
+21.32%
--
+39.57%
+45.69%
6147
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGU
11.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
11.049
10.000
0.00
0.00
--
--
+5.77%
--
+8.06%
--
+9.56%
6148
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGR
0.450
0.000
0.00%
--
100.00
45.00
0.00
0.00
0.00
0.65
0.680
0.120
0.00
0.00
+0.00%
+0.00%
-4.01%
+12.95%
+80.00%
--
--
6149
Radiopharm Theranostics Ltd
Radiopharm Theranostics Ltd
RADX
5.490
+0.140
+2.62%
--
179.55K
656.84K
0.00
0.00
9.71
0.87
16.250
3.496
0.00
0.00
+2.81%
+28.27%
+17.56%
-0.54%
+42.97%
+37.59%
+22.27%
6150
Rithm Acquisition Units
Rithm Acquisition Units
RAC_u
10.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.27
0.48
10.900
10.000
0.00
0.00
-3.67%
--
-0.66%
--
+2.14%
--
--
KeyAI