tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52105.500-0.17%
美国500指数
美国500指数
US500
7468.500-0.19%
美国科技股100指数
美国科技股100指数
NAS100
30162.200-0.21%

涨跌分布

最新
历史
暂无数据

行业

查看更多

投资控股公司

+4.20%
Inflection Point Acquisition IV Ord Shs Class A+16.12%
Boost Run Ord Shs Class A+14.28%
Virtuix Holdings Ord Shs (Unlisted)+11.72%

可再生能源

+3.17%
Fuelcell Energy Inc+20.84%
Canadian Solar Inc+8.54%
Nextracker Inc+7.66%

工业与商业服务

+3.08%
Lucas GC Ltd+117.21%
Concorde International Group Ord Shs Class A+99.48%
Baiya International Group Inc+98.23%

学术与教育服务

+2.86%
NetClass Technology Inc+8.20%
ATA Creativity Global+7.29%
51Talk Online Education Group+6.91%

科技设备

+2.05%
Ambarella Inc+28.04%
indie Semiconductor Inc+19.41%
Maxlinear Inc+18.03%

电信服务

+1.98%
Telesat Corp+10.04%
Elauwit Connection Inc+9.30%
Surgepays Inc+5.87%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6121
Titan Pharmaceuticals Inc
Titan Pharmaceuticals Inc
TTNP
4.610
0.000
0.00%
4.47
0.00
0.00
6.13M
1.33M
5.22
4.88
5.760
3.030
0.00
0.00
+14.39%
+10.29%
+8.59%
+6.96%
+22.28%
-12.52%
+41.41%
6122
DSS Inc
DSS Inc
DSS
0.610
+0.033
+5.63%
6.35
30.59K
13.95K
6.12M
10.04M
4.33
0.33
1.895
0.490
0.00
0.00
-0.29%
+0.98%
+20.69%
-34.81%
-37.10%
-33.01%
-34.31%
6123
DarkIris Inc
DarkIris Inc
DKI
4.860
-0.210
-4.14%
--
9.86K
29.45K
6.11M
1.26M
9.07
0.44
15.000
0.285
0.00
0.00
-1.82%
-9.50%
-16.64%
+1312.79%
+1172.25%
--
+1437.97%
6124
Imunon Inc
Imunon Inc
IMNN
1.780
-0.020
-1.11%
6.22
93.78K
109.48K
6.09M
3.42M
10.00
1.41
41.217
2.080
0.00
0.00
+0.00%
-8.72%
-17.21%
-44.72%
-54.94%
-82.53%
-53.28%
6125
Immuron Ltd
Immuron Ltd
IMRN
1.060
-0.020
-1.85%
1.75
50.62K
37.91K
6.04M
5.70M
10.56
1.38
2.390
0.676
0.00
0.00
-4.50%
-8.62%
-24.82%
+32.33%
+27.71%
-37.65%
+39.02%
6126
Recon Technology Ltd
Recon Technology Ltd
RCON
0.400
-0.001
-0.27%
5.59
52.28K
15.79K
6.04M
15.09M
12.73
0.59
7.160
0.560
0.00
0.00
-6.98%
-26.39%
-37.16%
-58.14%
-75.31%
-84.67%
-74.68%
6127
X T L Biopharmaceuticals Ltd
X T L Biopharmaceuticals Ltd
XTLB
2.730
+0.370
+15.68%
4.90
3.23M
5.17M
6.02M
2.20M
18.64
86.91
10.280
2.120
0.00
0.00
-2.15%
+18.70%
+13.75%
+12.35%
-0.80%
-41.91%
+17.67%
6128
Lipella Pharmaceuticals Inc
Lipella Pharmaceuticals Inc
LIPO
2.360
0.000
0.00%
--
0.00
0.00
6.02M
2.55M
24.39
3.84
12.000
1.965
0.00
0.00
-12.92%
-23.62%
-19.45%
-5.60%
-23.87%
-56.61%
-22.62%
6129
Baijiayun Group Ltd
Baijiayun Group Ltd
RTC
0.310
0.000
0.00%
--
0.00
0.00
5.98M
19.26M
21.79
4.48
9.690
0.160
0.00
0.00
+0.13%
-0.16%
+44.42%
--
--
--
--
6130
Fusemachines Ord Shs
Fusemachines Ord Shs
FUSE
1.050
+0.010
+0.96%
--
32.34K
30.13K
5.93M
5.65M
7.69
0.21
25.000
0.800
0.00
0.00
+6.37%
-11.02%
-23.36%
+12.47%
-38.24%
--
-36.36%
6131
iQSTEL Ord Shs
iQSTEL Ord Shs
IQST
1.160
-0.150
-11.45%
4.57
1.53M
1.05M
5.89M
5.08M
15.26
0.06
14.462
0.990
0.00
0.00
-3.33%
-4.92%
+1.75%
-30.95%
-60.68%
-88.26%
-60.14%
6132
Orangekloud Technology Inc
Orangekloud Technology Inc
ORKT
1.020
-0.040
-3.77%
--
24.67K
20.55K
5.88M
5.77M
7.53
0.28
3.552
0.617
0.00
0.00
-20.31%
-20.31%
-20.93%
-1.92%
+29.28%
-52.78%
+50.00%
6133
Moving Image Technologies Inc
Moving Image Technologies Inc
MITQ
0.590
+0.021
+3.67%
4.80
15.20K
6.70K
5.86M
9.94M
3.49
0.24
1.660
0.420
0.00
0.00
+0.00%
-1.68%
-4.24%
+6.67%
-10.76%
-9.90%
-10.74%
6134
Ambow Education Holding Ltd
Ambow Education Holding Ltd
AMBO
2.235
-0.055
-2.40%
4.31
16.03K
28.46K
5.86M
2.62M
3.27
1.03
6.750
1.470
0.00
0.00
-1.54%
-17.53%
-8.40%
-6.09%
-26.09%
-4.28%
-19.02%
6135
Mint Incorporation Ltd
Mint Incorporation Ltd
MIMI
2.320
-0.470
-16.85%
--
454.73K
694.41K
5.80M
2.50M
28.67
0.04
13.690
0.250
0.00
0.00
-18.02%
-16.85%
-30.23%
+781.12%
+562.86%
-64.85%
+673.33%
6136
Mesa Royalty Trust
Mesa Royalty Trust
MTR
3.100
-0.050
-1.58%
4.33
5.13K
11.37K
5.78M
1.86M
2.75
0.53
10.420
3.630
0.20
6.67
-4.61%
-8.82%
-18.20%
-36.08%
-28.24%
-43.94%
-28.24%
6137
NextCure Inc
NextCure Inc
NXTC
1.600
-0.150
-8.57%
6.23
156.91K
189.46K
5.77M
3.61M
18.28
1.40
15.740
4.600
0.00
0.00
-11.60%
-19.19%
-52.66%
-85.07%
-87.68%
-69.42%
-88.72%
6138
Kwesst Micro Systems Inc
Kwesst Micro Systems Inc
KWE
10.850
0.000
0.00%
--
0.00
0.00
5.75M
530.36K
17.90
0.09
157.500
5.145
0.00
0.00
-11.43%
+60.74%
+114.85%
+97.20%
-38.12%
-88.88%
-26.19%
6139
CaliberCos Inc
CaliberCos Inc
CWD
0.655
+0.008
+1.22%
3.61
14.75K
5.76K
5.74M
8.76M
7.74
0.21
48.000
0.797
0.00
0.00
-11.14%
-17.31%
-28.89%
-32.65%
-56.91%
-81.29%
-47.19%
6140
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTC
0.152
0.000
0.00%
--
0.00
0.00
5.74M
37.61M
19.26
1.99
2.750
0.150
0.00
0.00
-30.05%
-55.28%
-50.08%
-72.32%
-80.70%
-82.87%
-89.83%
6141
AlphaTON Capital Ord Shs
AlphaTON Capital Ord Shs
ATON
0.320
0.000
0.00%
--
0.00
0.00
5.73M
5.74M
13.25
15.77
15.818
0.285
0.00
0.00
-2.74%
-1.42%
-9.58%
-56.76%
-93.76%
--
-46.67%
6142
Lianhe Sowell International Group Ltd
Lianhe Sowell International Group Ltd
LHSW
1.830
+0.080
+4.57%
--
596.49K
575.99K
5.72M
3.13M
13.18
0.60
3.140
0.070
0.00
0.00
-6.15%
+1065.61%
+889.19%
+1002.41%
+133.42%
+6.40%
+258.40%
6143
Transcode Therapeutics Inc
Transcode Therapeutics Inc
RNAZ
6.210
+0.970
+18.51%
1.46
51.63K
210.31K
5.69M
916.97K
25.43
3.29
20.990
5.010
0.00
0.00
+27.91%
+13.53%
+14.26%
-27.79%
-15.63%
-17.20%
-9.08%
6144
GreenPower Motor Company Inc
GreenPower Motor Company Inc
GP
1.680
+0.240
+16.67%
5.62
849.74K
895.68K
5.66M
3.37M
23.61
3.55
6.418
0.740
0.00
0.00
+33.33%
+33.33%
+44.83%
+61.54%
+115.36%
-56.42%
+115.27%
6145
Sentage Holdings Inc
Sentage Holdings Inc
SNTG
2.010
-0.060
-2.90%
2.74
17.73K
34.20K
5.64M
2.81M
3.38
4.46
12.700
1.600
0.00
0.00
-10.67%
-15.55%
-7.80%
+8.06%
-0.50%
+11.05%
+6.35%
6146
REE Automotive Ltd
REE Automotive Ltd
REE
0.196
+0.004
+2.14%
4.26
146.83K
17.47K
5.63M
28.74M
17.30
0.61
1.757
0.335
0.00
0.00
-12.23%
-49.76%
-54.37%
-70.10%
-75.03%
-67.85%
-73.32%
6147
Addex Therapeutics Ltd
Addex Therapeutics Ltd
ADXN
5.620
-0.380
-6.33%
4.62
3.34K
16.65K
5.59M
994.32K
4.00
0.57
12.050
5.410
0.00
0.00
-12.87%
-6.33%
-15.49%
-1.74%
-27.48%
-38.91%
-27.20%
6148
Moleculin Biotech Inc
Moleculin Biotech Inc
MBRX
2.790
-0.780
-21.85%
5.97
2.74M
4.38M
5.52M
1.98M
19.04
0.85
24.000
1.790
0.00
0.00
+1.45%
+2.95%
+5.68%
+20.26%
-32.28%
-65.61%
-15.71%
6149
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFV
0.824
0.000
0.00%
--
0.00
0.00
5.52M
6.70M
11.00
19.09
3.400
0.621
0.00
0.00
-5.84%
-7.34%
-3.64%
-3.08%
-31.33%
-71.49%
-36.62%
6150
AquaBounty Technologies Inc
AquaBounty Technologies Inc
AQB
1.070
-0.020
-1.83%
4.30
18.51K
18.29K
5.51M
5.15M
4.31
0.25
2.950
0.600
0.00
0.00
+4.90%
+2.88%
+3.88%
+22.22%
+20.81%
+44.40%
+15.05%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+210.08 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+160.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
2026-07-01
盘前
通用磨坊
GIS
每股收益预测值0.8
每股收益实际值--
营业收入预测值4.59B
营业收入实际值--
2026-07-01
盘前
Factset Research Systems Inc
FDS
每股收益预测值4.46
每股收益实际值--
营业收入预测值618.25M
营业收入实际值--
2026-07-01
盘后
Greenbrier Companies Inc
GBX
每股收益预测值0.6
每股收益实际值--
营业收入预测值612.69M
营业收入实际值--
KeyAI