暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
金融科技与基础设施
+0.39%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
可选消费品
+0.11%Flexsteel Industries Inc+25.03%
Top Win International Ltd+21.35%
Under Armour Inc+20.38%
科技设备
+0.06%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
消费品综合企业
+0.06%3M公司+4.59%
Cosan SA+3.76%
Brookfield Business Corp+3.49%
化学品
+0.03%American Battery Technology Co+17.99%
N2OFF Inc+17.58%
Aspen Aerogels Inc+11.36%
房地产
+0.02%MDJM Ltd+26.37%
Wheeler Real Estate Investment Trust Inc+15.98%
Fathom Holdings Inc+11.11%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6121
Xos Inc
XOSWW
0.004
-0.001
-14.29%
--
1.25K
5.00
0.00
0.00
10.20
-0.03
9.150
1.744
0.00
0.00
+0.00%
+0.00%
+10.53%
-63.48%
-68.42%
-53.33%
--
6122
XCBEU.NB
XCBEU
9.990
0.000
0.00%
--
9.98K
99.55K
0.00
0.00
0.16
0.11
10.020
9.970
0.00
0.00
-0.10%
+0.00%
--
--
--
--
--
6123
XBP Europe Holdings Inc
XBPEW
0.072
+0.002
+2.86%
--
3.91K
289.00
0.00
0.00
4.28
-0.32
25.599
4.105
0.00
0.00
+10.60%
+20.00%
+87.99%
+44.58%
--
+260.00%
--
6124
Wing Yip Food Holdings Group Ltd
WYHG
0.454
-0.016
-3.42%
--
8.09K
2.15K
0.00
0.00
16.76
-0.37
12.000
0.390
0.00
0.00
-1.30%
-12.73%
-24.33%
-45.13%
-72.32%
-94.10%
--
6125
Westin Acquisition Units
WSTNR
0.210
+0.010
+5.00%
--
9.00K
630.00
0.00
0.00
0.00
-0.06
0.210
0.170
0.00
0.00
+5.00%
--
+23.38%
--
--
--
--
6126
Westin Acquisition Units
WSTN
9.960
0.000
0.00%
--
6.52K
20.43K
0.00
0.00
0.20
-0.03
9.985
9.890
0.00
0.00
+0.00%
+0.00%
+0.61%
--
--
--
--
6127
White Pearl Acquisition Units
WPAC_u
10.020
0.000
0.00%
--
25.25K
159.91K
0.00
0.00
0.19
-0.01
10.050
10.010
--
--
+0.10%
--
--
--
--
--
--
6128
Wearable Devices Ltd
WLDSW
1.080
-0.300
-21.74%
--
21.00
22.00
0.00
0.00
0.00
-0.01
11.400
0.825
0.00
0.00
--
-27.03%
-16.92%
-61.97%
-23.40%
+163.41%
--
6129
Willow Lane Acquisition Corp
WLACW
3.330
+0.080
+2.46%
--
8.85K
15.13K
0.00
0.00
6.76
-0.24
15.190
9.930
0.00
0.00
-16.75%
-17.78%
-23.45%
-4.86%
--
+1750.00%
--
6130
GeneDx Holdings Corp
WGSWW
0.018
-0.002
-9.00%
--
120.24K
1.58K
0.00
0.00
31.00
-0.95
170.870
55.170
0.00
0.00
-2.67%
-9.00%
-51.60%
-76.36%
-81.22%
-92.00%
--
6131
Vesta Real Estate Corporation SAB de CV
VTMX
32.170
+0.830
+2.65%
--
33.74K
386.82K
0.00
0.00
2.83
-0.54
32.680
21.300
0.00
0.00
+4.24%
+0.53%
+1.80%
+2.65%
+13.00%
+21.76%
--
6132
Virtuix Holdings Ord Shs (Unlisted)
VTIX
6.000
+0.510
+9.29%
--
183.98K
785.00K
0.00
0.00
15.48
-0.34
92.740
4.850
--
--
+0.00%
--
--
--
--
--
--
6133
Vsee Health Inc
VSEEW
0.054
+0.017
+44.24%
--
5.49K
221.00
0.00
0.00
44.50
-0.45
3.540
0.580
0.00
0.00
+39.38%
+5.91%
-31.03%
-74.38%
+106.13%
+5.08%
--
6134
Vendome Acquisition Corp I
VNMEU
10.240
0.000
0.00%
--
1.87K
19.14K
0.00
0.00
0.00
-0.09
11.000
9.960
0.00
0.00
-1.54%
+0.49%
--
--
+2.50%
--
--
6135
Valens Semiconductor Ltd
VLN_t
0.080
+0.000
+0.25%
--
752.00
40.00
0.00
0.00
12.53
-0.04
3.500
1.670
0.00
0.00
-20.00%
+0.13%
-20.08%
-19.03%
+12.68%
+25.79%
--
6136
VenHub Global Ord Shs
VHUB
4.830
-0.720
-12.97%
--
517.15K
2.04M
0.00
0.00
19.45
-0.13
40.300
4.345
--
--
-40.22%
--
--
--
--
--
--
6137
Vine Hill Capital Investment II Units
VHCPU
10.050
-0.005
-0.05%
--
256.54K
2.56M
0.00
0.00
0.49
-1.72
10.090
10.020
0.00
0.00
-0.20%
+0.00%
+0.20%
--
--
--
--
6138
Verde Clean Fuels Inc
VGASW
0.036
-0.009
-19.59%
--
3.10K
38.00
0.00
0.00
19.59
-0.19
4.188
1.282
0.00
0.00
-10.97%
-31.35%
-52.96%
-64.90%
-74.09%
-87.25%
--
6139
VinFast Auto Ltd
VFSWW
0.140
+0.020
+16.50%
--
205.00
13.00
0.00
0.00
0.00
-0.04
3.944
2.560
0.00
0.00
+5.43%
+7.04%
-24.43%
--
-46.23%
-61.18%
--
6140
Veea Inc
VEEAW
0.107
+0.017
+19.22%
--
500.00
47.00
0.00
0.00
23.33
-0.06
3.140
0.391
0.00
0.00
--
+22.63%
+29.28%
+97.61%
--
-4.62%
--
6141
Vine Hill Capital Investment Corp
VCICW
1.600
-0.010
-0.62%
--
14.11K
12.11K
0.00
0.00
52.17
-0.83
11.990
10.070
0.00
0.00
-20.79%
--
-1.23%
-20.00%
+300.10%
+869.70%
--
6142
Valaris Ltd
VAL_t
4.350
+0.591
+15.72%
--
104.15K
157.60K
0.00
0.00
17.29
-1.48
62.835
27.150
0.00
0.00
+33.64%
+39.42%
+98.63%
+40.78%
+26.09%
-39.75%
--
6143
Viking Acquisition Corp I
VACI_u
10.060
-0.060
-0.59%
--
138.00
387.00
0.00
0.00
0.00
-0.42
10.435
10.010
0.00
0.00
-0.49%
-1.18%
--
-0.20%
--
--
--
6144
US GoldMining Inc
USGOW
1.400
+0.130
+10.24%
--
13.77K
11.23K
0.00
0.00
29.13
-0.05
17.980
7.420
0.00
0.00
+14.75%
-57.96%
+194.74%
+99.97%
+72.84%
-19.08%
--
6145
United Homes Group Inc
UHGWW
0.358
+0.033
+10.13%
--
350.00
118.00
0.00
0.00
15.42
-0.01
4.780
0.987
0.00
0.00
+12.63%
-0.94%
+15.16%
+165.16%
-76.15%
-57.11%
--
6146
United Acquisition I Units
UAC_u
10.000
-0.010
-0.10%
--
10.50K
49.69K
0.00
0.00
0.89
-0.02
10.060
10.000
0.00
0.00
+0.00%
--
--
--
--
--
--
6147
Tevogen Bio Holdings Inc
TVGNW
0.043
-0.000
-0.92%
--
199.44K
5.52K
0.00
0.00
22.01
-1.63
1.690
0.252
0.00
0.00
+0.93%
-1.37%
-9.81%
-12.20%
-28.00%
-45.11%
--
6148
Texas Ventures Acquisition III Corp
TVACU
10.600
-0.030
-0.28%
--
30.00
318.00
0.00
0.00
1.69
-0.08
12.720
9.990
0.00
0.00
-0.38%
--
--
--
--
--
--
6149
Oncology Institute Inc
TOIIW
0.104
-0.016
-13.50%
--
23.81K
2.13K
0.00
0.00
6.10
0.02
0.273
0.018
0.00
0.00
+0.00%
-7.69%
-7.69%
-48.28%
-24.05%
+206.12%
-0.41%
6150
TMC the metals company Inc
TMCWW
1.150
+0.280
+32.18%
--
377.93K
361.66K
0.00
0.00
30.22
-0.90
11.350
1.570
0.00
0.00
-8.74%
-31.95%
-15.44%
+14.43%
+62.02%
+415.93%
--
