tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

股票

ETF

外汇

商品

加密

涨跌分布

最新
历史
暂无数据

行业

查看更多

工业产品

+53.70%
Laser Photonics Corp+26.40%
Linkers Industries Ltd+16.35%
Clearsign Technologies Corp+13.68%

食品药品零售

+27.28%
Agencia Comercial Spirits Ltd+18.55%
Healthy Choice Wellness Corp+6.76%
RDGT+6.51%

应用资源

+21.36%
Mercer International Inc+7.10%
Ranpak Holdings Corp+6.78%
Yunhong Green CTI Ltd+3.26%

保险

+19.95%
Reliance Global Group Ord Shs+55.56%
Tian Ruixiang Holdings Ltd+15.39%
Health In Tech Inc+7.62%

消费品综合企业

+17.58%
Cosan SA+7.35%
Brookfield Business Corp+2.22%
Brookfield Infrastructure Partners LP+0.91%

科技设备

+17.19%
Zepp Health Corp+25.72%
Optical Cable Corp+23.44%
AXT Inc+15.42%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6091
Connexa Sports Technologies Inc
Connexa Sports Technologies Inc
YYAI
1.120
-0.030
-2.61%
--
828.50K
643.34K
0.00
0.00
5.05
0.69
264.420
0.770
0.00
0.00
-5.08%
-32.12%
-10.40%
-15.79%
-99.53%
-94.42%
+43.57%
6092
YSS.NB
YSS.NB
YSS
26.145
+0.705
+2.77%
--
656.29K
8.89M
0.00
0.00
4.32
0.17
38.470
22.005
--
--
--
--
--
--
--
--
--
6093
Youlife Group American Depositary Shares
Youlife Group American Depositary Shares
YOUL
1.250
+0.050
+4.17%
--
77.85K
79.36K
0.00
0.00
15.83
0.95
5.500
0.782
0.00
0.00
-3.03%
-16.34%
-10.49%
-33.68%
-27.47%
--
--
6094
AA Mission Acquisition II Units
AA Mission Acquisition II Units
YCY_u
10.110
-0.020
-0.20%
--
218.00
2.21K
0.00
0.00
0.00
0.14
10.375
9.940
0.00
0.00
--
--
-0.10%
-0.10%
--
--
--
6095
Exzeo Group Inc
Exzeo Group Inc
XZO
16.750
-0.860
-4.88%
--
70.56K
603.49K
0.00
0.00
3.63
0.25
24.600
12.915
0.00
0.00
-17.26%
-18.39%
-22.80%
-8.42%
--
--
--
6096
Xsolla SPAC 1 Units (Proposed)
Xsolla SPAC 1 Units (Proposed)
XSLLU
9.930
+0.010
+0.10%
--
113.97K
728.12K
0.00
0.00
0.15
0.66
9.960
9.915
--
--
+0.00%
--
--
--
--
--
--
6097
Armada Acquisition II Units
Armada Acquisition II Units
XRPNU
10.560
-0.110
-1.03%
--
90.00
950.00
0.00
0.00
0.00
0.32
13.840
10.010
0.00
0.00
-2.22%
-0.85%
--
-4.00%
-0.94%
--
--
6098
Xos Inc
Xos Inc
XOSWW
0.004
+0.000
+7.14%
--
47.87K
222.00
0.00
0.00
19.04
1.73
0.035
0.003
0.00
0.00
+23.81%
+23.81%
+36.84%
-54.78%
-60.90%
-42.22%
--
6099
XCBEU.NB
XCBEU.NB
XCBEU
9.990
0.000
0.00%
--
30.43K
287.01K
0.00
0.00
0.10
1.89
10.020
9.970
0.00
0.00
--
--
--
--
--
--
--
6100
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBPEW
0.072
0.000
0.00%
--
134.00
10.00
0.00
0.00
0.00
0.01
25.599
4.105
0.00
0.00
+10.60%
+20.00%
+87.99%
+44.58%
--
+260.00%
+159.93%
6101
Wing Yip Food Holdings Group Ltd
Wing Yip Food Holdings Group Ltd
WYHG
0.488
+0.034
+7.40%
--
11.57K
4.76K
0.00
0.00
14.73
0.76
12.000
0.390
0.00
0.00
+6.00%
-6.27%
-18.73%
-41.07%
-70.27%
-93.67%
-11.35%
6102
Wintergreen Acquisition Rights
Wintergreen Acquisition Rights
WTGUR
0.230
+0.080
+53.33%
--
140.00
21.00
0.00
0.00
0.00
0.74
0.346
0.110
--
--
+43.75%
--
--
-4.96%
--
--
--
6103
Westin Acquisition Units
Westin Acquisition Units
WSTNR
0.230
+0.020
+9.52%
--
1.05K
231.00
0.00
0.00
4.80
0.01
0.210
0.170
0.00
0.00
+15.00%
--
+35.14%
--
--
--
+27.78%
6104
Westin Acquisition Units
Westin Acquisition Units
WSTN
9.955
-0.005
-0.05%
--
20.00K
150.48K
0.00
0.00
0.10
0.15
9.985
9.890
0.00
0.00
-0.05%
-0.05%
+0.56%
--
--
--
+0.66%
6105
White Pearl Acquisition Units
White Pearl Acquisition Units
WPAC_u
10.030
+0.010
+0.10%
--
50.21K
158.93K
0.00
0.00
0.09
0.04
10.050
10.010
--
--
+0.20%
--
--
--
--
--
--
6106
Wearable Devices Ltd
Wearable Devices Ltd
WLDSW
1.350
+0.270
+25.00%
--
100.00
135.00
0.00
0.00
0.00
0.12
20.800
1.000
0.00
0.00
--
-8.78%
+3.85%
-52.46%
-4.26%
+229.27%
+2.27%
6107
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACW
3.360
+0.030
+0.90%
--
26.84K
92.57K
0.00
0.00
7.51
1.07
13.150
9.800
0.00
0.00
-16.00%
-17.04%
-22.76%
-4.00%
--
+1766.67%
-25.00%
6108
GeneDx Holdings Corp
GeneDx Holdings Corp
WGSWW
0.019
+0.001
+4.95%
--
20.64K
272.00
0.00
0.00
17.03
0.23
136.000
44.160
0.00
0.00
+2.14%
-4.50%
-49.20%
-75.19%
-80.29%
-91.60%
-59.70%
6109
Waldencast PLC
Waldencast PLC
WALDW
0.050
-0.000
-0.20%
--
5.28K
94.00
0.00
0.00
19.47
0.02
3.630
1.450
0.00
0.00
+24.25%
+24.56%
--
+52.92%
-15.19%
--
--
6110
Vesta Real Estate Corporation SAB de CV
Vesta Real Estate Corporation SAB de CV
VTMX
33.500
+1.330
+4.13%
--
95.30K
698.14K
0.00
0.00
4.36
2.18
32.680
21.300
0.00
0.00
+8.55%
+4.69%
+6.01%
+6.89%
+17.67%
+26.80%
+9.87%
6111
Virtuix Holdings Ord Shs (Unlisted)
Virtuix Holdings Ord Shs (Unlisted)
VTIX
6.010
+0.010
+0.17%
--
144.86K
629.50K
0.00
0.00
11.99
0.38
92.740
4.850
--
--
--
--
--
--
--
--
--
6112
Vsee Health Inc
Vsee Health Inc
VSEEW
0.054
0.000
0.00%
--
50.00
3.00
0.00
0.00
0.00
0.00
2.520
0.323
0.00
0.00
+39.38%
+5.91%
-31.03%
-74.38%
+106.13%
+5.08%
--
6113
Vendome Acquisition Corp I
Vendome Acquisition Corp I
VNMEU
10.240
0.000
0.00%
--
1.87K
19.14K
0.00
0.00
0.00
0.13
11.000
9.960
0.00
0.00
-1.54%
+0.49%
--
--
+2.50%
--
--
6114
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN_t
0.080
+0.000
+0.25%
--
752.00
40.00
0.00
0.00
12.53
0.07
3.340
1.370
0.00
0.00
-20.00%
+0.13%
-20.08%
-19.03%
+12.68%
+25.79%
+220.00%
6115
VenHub Global Ord Shs
VenHub Global Ord Shs
VHUB
3.490
-1.340
-27.74%
--
643.56K
1.68M
0.00
0.00
30.02
0.24
40.300
4.345
--
--
-56.81%
--
--
--
--
--
--
6116
Vine Hill Capital Investment II Units
Vine Hill Capital Investment II Units
VHCPU
10.090
+0.040
+0.40%
--
1.74K
6.26K
0.00
0.00
0.39
0.01
10.090
10.020
0.00
0.00
--
--
+0.60%
--
--
--
--
6117
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGASW
0.034
-0.002
-4.76%
--
58.96K
1.27K
0.00
0.00
23.80
5.30
4.188
1.282
0.00
0.00
-15.21%
-34.62%
-55.20%
-66.57%
-75.33%
-87.86%
-58.69%
6118
VinFast Auto Ltd
VinFast Auto Ltd
VFSWW
0.110
-0.030
-21.32%
--
1.15K
127.00
0.00
0.00
0.00
0.32
3.944
2.560
0.00
0.00
-17.04%
-15.77%
-40.54%
--
-57.69%
-69.45%
-26.67%
6119
Veea Inc
Veea Inc
VEEAW
0.065
-0.042
-39.33%
--
194.00
17.00
0.00
0.00
0.00
0.03
3.140
0.391
0.00
0.00
--
-25.60%
-21.57%
+19.89%
--
-42.13%
-18.42%
6120
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCICW
1.430
-0.170
-10.63%
--
22.98K
32.02K
0.00
0.00
32.50
1.91
11.990
10.070
0.00
0.00
-29.21%
--
-11.73%
-28.50%
+257.59%
+766.67%
-20.56%
KeyAI