tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票

ETF

外汇

商品

加密

涨跌分布

最新
历史
暂无数据

行业

查看更多

可选消费品

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

金融科技与基础设施

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%

矿产资源

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%

应用资源

+3.15%
Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%

集合投资

+2.92%
Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%

汽车与零部件

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6091
Zeta Network Group Ord Shs Class A
Zeta Network Group Ord Shs Class A
ZNB
1.730
+0.020
+1.17%
--
87.30K
105.34K
18.97K
10.96K
9.94
1.87
2750.000
1.290
0.00
0.00
-6.49%
--
-40.96%
--
--
--
--
6092
Jeffs Brands Ord Shs
Jeffs Brands Ord Shs
NEXR
2.030
0.000
0.00%
--
15.79K
20.73K
14.63K
7.21K
51.56
1.64
428.400
1.630
0.00
0.00
--
--
--
--
--
--
--
6093
Lichen China Ltd
Lichen China Ltd
LICN
5.520
+0.170
+3.18%
1.73
10.70K
33.48K
13.65K
2.47K
7.66
0.22
8.280
2.567
0.00
0.00
+21.59%
+22.39%
+87.12%
+82.78%
+43.38%
+59.54%
--
6094
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDT
3.460
-0.070
-1.98%
--
90.96K
241.33K
12.75K
3.69K
10.18
0.46
1842.000
2.601
0.00
0.00
-30.52%
-12.41%
+610.91%
+147.14%
+14.95%
-94.74%
--
6095
STRATA Skin Sciences Inc
STRATA Skin Sciences Inc
SSKN
0.190
0.000
0.00%
6.18
0.00
0.00
11.51K
60.66K
33.13
1.16
3.860
0.260
0.00
0.00
-84.69%
-84.05%
-85.17%
-85.94%
-88.50%
-93.41%
-84.94%
6096
PMGC Holdings Inc
PMGC Holdings Inc
ELAB
3.280
-0.530
-13.91%
3.80
10.55M
24.14M
11.03K
3.36K
24.14
2.56
309.120
1.620
0.00
0.00
-35.43%
-14.58%
-6.82%
-84.94%
-97.74%
-98.54%
--
6097
PAVmed Inc
PAVmed Inc
PAVMZ
0.001
0.000
0.00%
--
0.00
0.00
10.08K
11.20M
13.33
15.37
2.430
0.550
0.00
0.00
-72.73%
-73.53%
--
--
--
--
--
6098
Tantech Holdings Ltd
Tantech Holdings Ltd
TANH
0.348
-0.022
-6.05%
3.90
228.98K
64.38K
9.84K
28.32K
7.83
0.57
4.050
0.302
0.00
0.00
+11.80%
-8.28%
-58.38%
-65.58%
-78.14%
-81.61%
--
6099
Tian Ruixiang Holdings Ltd
Tian Ruixiang Holdings Ltd
TIRX
0.030
0.000
0.00%
2.43
0.00
0.00
9.70K
320.00K
55.59
3.46
10.750
0.042
0.00
0.00
-56.15%
-47.30%
-79.80%
-96.10%
-99.08%
-99.60%
-91.62%
6100
American Rebel Holdings Inc
American Rebel Holdings Inc
AREB
0.065
0.000
0.00%
2.94
0.00
0.00
4.84K
75.00K
25.40
1.69
8356.000
0.062
0.00
0.00
-51.72%
-55.54%
-60.05%
-92.51%
-99.75%
-99.89%
--
6101
Plus Therapeutics Inc
Plus Therapeutics Inc
PSTV
6.390
+0.440
+7.39%
7.29
263.08K
1.15M
3.32K
519.37
30.59
0.70
30.500
2.900
0.00
0.00
-6.03%
-36.31%
-49.49%
-72.48%
-78.27%
-80.90%
-70.17%
6102
La Rosa Holdings
La Rosa Holdings
LRHC
0.265
-0.024
-8.30%
4.46
22.03M
3.10M
2.42K
9.11K
17.19
0.87
186.560
0.249
0.00
0.00
-36.88%
-54.29%
-58.94%
-93.86%
-99.56%
-96.93%
--
6103
NovaBay Pharmaceuticals Inc
NovaBay Pharmaceuticals Inc
NBY
1.950
0.000
0.00%
4.05
0.00
0.00
1.84K
941.29
25.78
2.01
99.750
1.110
0.00
0.00
+30.00%
+68.10%
+40.29%
-96.33%
-68.29%
+14.16%
--
6104
Work Medical Technology Group Ltd
Work Medical Technology Group Ltd
WOK
1.210
+0.040
+3.42%
2.09
100.95K
72.10K
1.77K
1.46K
12.91
2.52
10800.000
1.050
0.00
0.00
+4.31%
+5.22%
+9.01%
-41.26%
-99.63%
-96.82%
--
6105
Blue Hat Interactive Entertainment Technology
Blue Hat Interactive Entertainment Technology
BHAT
0.675
0.000
0.00%
3.29
0.00
0.00
1.35K
2.00K
44.16
3.24
197.000
0.650
0.00
0.00
-60.76%
+1630.77%
+16.38%
-52.13%
-61.43%
-73.32%
--
6106
X3 Holdings Co Ltd
X3 Holdings Co Ltd
XTKG
0.594
0.000
0.00%
0.60
0.00
0.00
1.19K
2.01K
55.75
17.76
489.600
1.032
0.00
0.00
-44.00%
-45.04%
-55.64%
-93.40%
-99.78%
-99.71%
-94.58%
6107
Hepion Pharmaceuticals Inc
Hepion Pharmaceuticals Inc
HEPA
0.318
0.000
0.00%
--
0.00
0.00
884.99
2.78K
26.55
0.68
68.000
0.250
0.00
0.00
-1.82%
+8.35%
-17.38%
--
--
--
--
6108
Mullen Automotive Inc
Mullen Automotive Inc
MULN
0.066
0.000
0.00%
--
0.00
0.00
673.60
10.21K
21.87
1.17
83400000.000
0.058
0.00
0.00
-14.84%
-43.88%
-88.91%
-83.08%
-100.00%
-100.00%
-100.00%
6109
Performance Shipping Inc
Performance Shipping Inc
PSHG
1.910
+0.010
+0.53%
6.73
39.22K
55.49K
5.95
3.11
3.39
0.51
2.580
1.310
0.00
0.00
+4.35%
+2.67%
-15.79%
-5.88%
+1.59%
+41.18%
-9.86%
6110
M tron Industries Ord Shs
M tron Industries Ord Shs
MPTI_r_w
2.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
--
--
2.140
1.350
0.00
0.00
--
--
--
--
--
--
--
6111
M tron Industries Rights Expiry 15th April 2026 When Issued
M tron Industries Rights Expiry 15th April 2026 When Issued
MPTI_r
1.510
+0.150
+11.28%
--
22.85K
8.64K
0.00
0.00
31.42
29.85
3.790
1.050
0.00
0.00
--
--
--
--
--
--
--
6112
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACR
0.255
+0.009
+4.07%
--
6.40K
1.01K
0.00
0.00
18.83
0.32
0.700
0.150
0.00
0.00
+6.25%
+2.00%
-1.39%
-5.56%
-37.80%
--
--
6113
Mountain Lake Acquisition Ord Shs Class A
Mountain Lake Acquisition Ord Shs Class A
MLAAU
10.300
+0.090
+0.88%
--
1.75K
4.63K
0.00
0.00
0.97
0.04
11.030
9.930
0.00
0.00
+2.49%
--
--
--
--
--
--
6114
McKinley Acquisition Rights
McKinley Acquisition Rights
MKLYR
0.101
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.12
0.422
0.100
0.00
0.00
-15.68%
--
-8.09%
-32.60%
--
--
-22.17%
6115
M Evo Global Acquisition Units
M Evo Global Acquisition Units
MEVOU
10.020
+0.010
+0.10%
--
119.00
191.00
0.00
0.00
0.00
0.12
10.500
10.010
0.00
0.00
+0.10%
--
--
--
--
--
--
6116
Meshflow Acquisition Units
Meshflow Acquisition Units
MESHU
10.000
+0.020
+0.20%
--
894.00
5.94K
0.00
0.00
0.00
1.21
10.060
10.000
0.00
0.00
--
--
--
--
--
--
--
6117
MDA Space Ord Shs
MDA Space Ord Shs
MDA
35.210
-0.370
-1.04%
--
729.73K
13.66M
0.00
0.00
6.35
1.39
35.890
15.000
0.00
0.00
--
+34.37%
--
--
--
--
--
6118
Yorkville Acquisition Units
Yorkville Acquisition Units
MCGAU
10.250
-0.050
-0.49%
--
75.00
770.00
0.00
0.00
0.48
0.24
12.500
8.400
0.00
0.00
-0.49%
--
+0.00%
--
--
--
--
6119
M3-Brigade Acquisition VI Corp
M3-Brigade Acquisition VI Corp
MBVIU
10.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.28
10.500
9.995
0.00
0.00
--
--
--
--
--
--
--
6120
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVU
10.800
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
16.780
10.200
0.00
0.00
--
--
+0.00%
--
--
--
--
KeyAI