tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

股票

ETF

外汇

商品

加密

涨跌分布

最新
历史
暂无数据

行业

查看更多

可再生能源

+1.04%
Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%

可选消费品

+0.77%
Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%

房地产

+0.72%
Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%

个人与家庭产品与服务

+0.68%
E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%

食品药品零售

+0.61%
Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%

医药与医学研究

+0.55%
Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6091
Wing Yip Food Holdings Group Ltd
Wing Yip Food Holdings Group Ltd
WYHG
0.662
-0.018
-2.57%
--
31.46K
17.00K
0.00
0.00
3.66
3.37
12.000
0.631
0.00
0.00
-18.09%
-20.54%
-20.58%
-48.64%
-49.04%
-88.27%
-88.96%
6092
Wintergreen Acquisition Rights
Wintergreen Acquisition Rights
WTGUR
0.160
+0.010
+6.67%
--
15.00
2.00
0.00
0.00
0.00
0.01
0.346
0.110
--
--
--
+6.67%
--
+0.00%
--
--
--
6093
WLTH.NB
WLTH.NB
WLTH
13.180
-0.010
-0.08%
--
474.28K
4.67M
0.00
0.00
3.33
0.40
14.880
11.950
0.00
0.00
+2.57%
--
--
--
--
--
--
6094
WFF
WFF
WFF
0.555
+0.025
+4.72%
--
47.80K
13.10K
0.00
0.00
12.24
1.21
29.260
0.405
0.00
0.00
+24.72%
+6.44%
-7.50%
-37.57%
-68.29%
--
--
6095
Vesta Real Estate Corporation SAB de CV
Vesta Real Estate Corporation SAB de CV
VTMX
31.330
+0.140
+0.45%
--
5.94K
67.47K
0.00
0.00
0.35
0.15
32.210
21.300
0.00
0.00
+3.74%
+1.33%
+0.42%
+10.75%
+14.34%
+19.35%
+22.38%
6096
Vast Renewables Ltd
Vast Renewables Ltd
VSTEW
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.28
--
8.000
0.280
0.00
0.00
--
--
--
--
--
--
--
6097
VerifyMe Inc
VerifyMe Inc
VRMEW
0.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
88.10
--
5.000
0.547
0.00
0.00
--
--
--
--
--
--
--
6098
Vendome Acquisition Corp I
Vendome Acquisition Corp I
VNMEU
10.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
145.83
11.000
9.960
0.00
0.00
--
--
+0.20%
+1.80%
--
--
--
6099
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCICU
11.270
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.17
15.30
13.000
10.050
0.00
0.00
--
+0.00%
--
--
+7.64%
+11.25%
--
6100
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHU
11.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.03
0.20
11.610
10.090
0.00
0.00
--
--
--
+6.07%
--
+10.57%
--
6101
UY Scuti Acquisition Units
UY Scuti Acquisition Units
UYSCU
11.470
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
11.000
10.030
0.00
0.00
--
--
--
--
+12.78%
--
--
6102
Ucommune International Ltd
Ucommune International Ltd
UKOMW
0.001
0.000
0.00%
--
0.00
0.00
0.00
0.00
240.00
1.06
1.550
0.771
0.00
0.00
-86.79%
-83.33%
-81.58%
--
--
-93.00%
-89.23%
6103
Thayer Ventures Acquisition II Rights Exp 15th May 2030
Thayer Ventures Acquisition II Rights Exp 15th May 2030
TVAIR
0.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.250
0.124
0.00
0.00
--
--
-8.33%
+46.67%
--
--
--
6104
Texas Ventures Acquisition III Corp
Texas Ventures Acquisition III Corp
TVACU
10.760
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
12.720
9.990
0.00
0.00
-0.46%
-0.46%
--
--
+5.39%
--
--
6105
Telix Pharmaceuticals Ltd
Telix Pharmaceuticals Ltd
TLX
8.100
+0.010
+0.12%
--
92.94K
538.12K
0.00
0.00
1.73
0.65
30.360
7.720
0.00
0.00
+3.18%
-18.35%
-15.98%
-15.36%
-47.69%
-50.79%
-47.40%
6106
Tailwind 2.0 Acquisition Corp
Tailwind 2.0 Acquisition Corp
TDWDU
10.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.52
289.59
10.100
10.010
0.00
0.00
--
+0.20%
+0.10%
--
--
--
--
6107
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
TDWDR
0.180
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.201
0.160
0.00
0.00
+0.00%
--
--
--
--
--
--
6108
Translational Development Acquisition Corp
Translational Development Acquisition Corp
TDACU
11.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
10.900
10.000
0.00
0.00
+4.27%
--
--
--
--
--
+9.78%
6109
TechCreate Group Ord Shs Class A
TechCreate Group Ord Shs Class A
TCGL
5.350
-0.060
-1.11%
--
21.73K
56.67K
0.00
0.00
2.40
0.06
5.910
3.950
0.00
0.00
-3.08%
-0.93%
-7.60%
--
--
--
--
6110
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMCR
0.322
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.06
0.487
0.150
0.00
0.00
+14.82%
--
--
+28.60%
-16.49%
+46.14%
--
6111
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIU
10.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.94
55000.00
11.390
10.000
0.00
0.00
--
--
--
--
--
+5.00%
+4.58%
6112
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIR
0.210
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.24
0.265
0.117
0.00
0.00
--
-8.61%
--
-4.46%
+18.43%
+61.62%
+75.08%
6113
Sizzle Acquisition II Rights Exp 02nd April 2030
Sizzle Acquisition II Rights Exp 02nd April 2030
SZZLR
0.200
0.000
0.00%
--
72.00
14.00
0.00
0.00
3.75
0.01
0.300
0.135
0.00
0.00
+6.95%
+1.01%
+0.70%
+11.17%
+0.00%
--
--
6114
Siyata Mobile Inc
Siyata Mobile Inc
SYTAW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
65.93
1.96
29.200
0.930
0.00
0.00
-73.99%
-88.40%
-94.38%
-97.75%
-92.11%
-87.57%
-90.00%
6115
Saverone 2014 Ltd
Saverone 2014 Ltd
SVRE
1.400
-0.130
-8.50%
--
105.67K
118.73K
0.00
0.00
10.45
1.95
190.795
1.810
0.00
0.00
-25.13%
-62.16%
-49.76%
-71.54%
-84.07%
-98.89%
-98.83%
6116
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIW
1.660
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.10
0.55
14.800
11.200
0.00
0.00
-24.55%
+67.66%
+44.35%
+937.50%
+1647.37%
--
+3092.31%
6117
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIU
14.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
14.170
11.180
0.00
0.00
--
--
+14.16%
--
--
+23.61%
--
6118
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIR
0.766
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.38
0.63
0.847
0.050
0.00
0.00
+2.09%
+28.30%
+32.02%
+530.72%
+911.49%
+1161.45%
+989.19%
6119
Stellar V Capital Corp
Stellar V Capital Corp
SVCCU
10.480
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.38
0.00
11.520
10.000
0.00
0.00
+0.29%
--
--
--
+1.75%
--
--
6120
Starry Sea Acquisition Rights Exp 07th Jul 2030
Starry Sea Acquisition Rights Exp 07th Jul 2030
SSEAR
0.261
+0.061
+30.43%
--
5.00
1.00
0.00
0.00
0.00
0.00
0.387
0.161
0.00
0.00
-10.00%
+24.29%
--
--
--
--
--
KeyAI