tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52105.500-0.17%
美国500指数
美国500指数
US500
7468.500-0.19%
美国科技股100指数
美国科技股100指数
NAS100
30162.200-0.21%

涨跌分布

最新
历史
暂无数据

行业

查看更多

投资控股公司

+4.20%
Inflection Point Acquisition IV Ord Shs Class A+16.12%
Boost Run Ord Shs Class A+14.28%
Virtuix Holdings Ord Shs (Unlisted)+11.72%

可再生能源

+3.17%
Fuelcell Energy Inc+20.84%
Canadian Solar Inc+8.54%
Nextracker Inc+7.66%

工业与商业服务

+3.08%
Lucas GC Ltd+117.21%
Concorde International Group Ord Shs Class A+99.48%
Baiya International Group Inc+98.23%

学术与教育服务

+2.86%
NetClass Technology Inc+8.20%
ATA Creativity Global+7.29%
51Talk Online Education Group+6.91%

科技设备

+2.05%
Ambarella Inc+28.04%
indie Semiconductor Inc+19.41%
Maxlinear Inc+18.03%

电信服务

+1.98%
Telesat Corp+10.04%
Elauwit Connection Inc+9.30%
Surgepays Inc+5.87%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6091
Curis Inc
Curis Inc
CRIS
0.522
+0.080
+18.12%
5.73
12.75M
4.00M
6.75M
12.93M
36.04
0.41
3.130
0.464
0.00
0.00
+44.35%
+25.57%
-0.29%
-5.06%
-47.79%
-75.72%
-47.11%
6092
cbdMD Inc
cbdMD Inc
YCBD
0.665
-0.035
-4.97%
6.14
122.12K
52.03K
6.70M
10.07M
5.47
0.52
2.560
0.470
0.00
0.00
-0.12%
-0.72%
-15.58%
-9.25%
-42.16%
-23.10%
-50.73%
6093
Xenetic Biosciences Inc
Xenetic Biosciences Inc
XBIO
2.910
+0.060
+2.11%
5.08
51.25K
91.23K
6.67M
2.29M
10.87
3.94
13.930
1.900
0.00
0.00
+0.34%
-10.19%
-12.08%
-3.32%
+37.65%
-22.40%
+34.10%
6094
Graphjet Technology
Graphjet Technology
GTI
2.700
0.000
0.00%
--
0.00
0.00
6.66M
2.47M
23.13
4.66
227.400
2.420
0.00
0.00
-33.17%
-39.33%
-42.18%
+2913.39%
+1270.56%
-9.40%
+200.00%
6095
ENDRA Life Sciences Inc
ENDRA Life Sciences Inc
NDRA
5.330
+0.330
+6.60%
5.44
23.34K
83.55K
6.61M
1.24M
8.70
0.15
11.960
2.960
0.00
0.00
+0.38%
+9.90%
-4.82%
+13.65%
+15.87%
+56.08%
+17.66%
6096
Bt Brands Inc
Bt Brands Inc
BTBD
1.070
-0.040
-3.60%
4.75
7.03K
6.18K
6.59M
6.15M
5.54
0.14
5.600
1.030
0.00
0.00
+1.90%
-9.32%
-6.14%
-43.39%
-27.70%
-21.03%
-23.02%
6097
E-Home Household Service Holdings Ltd
E-Home Household Service Holdings Ltd
EJH
1.640
-0.010
-0.61%
1.63
5.64K
5.67K
6.57M
4.00M
23.03
0.60
129.125
1.250
0.00
0.00
-0.61%
+3.80%
+3.75%
-18.00%
-91.59%
-97.73%
-91.40%
6098
Treasure Global Inc
Treasure Global Inc
TGL
3.905
-0.095
-2.38%
3.80
8.26K
21.39K
6.54M
1.68M
4.03
0.16
88.800
3.400
0.00
0.00
-4.64%
-9.61%
-11.25%
+4.41%
-38.31%
-82.25%
-36.30%
6099
Gelteq Ltd
Gelteq Ltd
GELS
0.670
+0.032
+4.93%
2.78
100.68K
53.24K
6.47M
9.65M
10.96
0.67
3.510
0.387
0.00
0.00
-8.41%
-42.24%
+38.20%
-1.33%
-19.27%
-61.93%
-16.25%
6100
Sonim Technologies Inc
Sonim Technologies Inc
SONM
5.110
-0.520
-9.24%
4.78
14.23K
62.02K
6.46M
1.27M
10.21
0.61
38.520
2.521
0.00
0.00
+7.24%
+7.58%
+8.03%
+40.77%
+77.12%
-58.25%
+62.22%
6101
Mangoceuticals Inc
Mangoceuticals Inc
MGRX
0.380
+0.015
+4.11%
3.76
329.19K
93.38K
6.45M
16.97M
9.56
0.12
2.875
0.162
0.00
0.00
+9.51%
+5.56%
-9.57%
+12.43%
-56.27%
-74.83%
-48.65%
6102
Magic Empire Global Ltd
Magic Empire Global Ltd
MEGL
1.270
+0.090
+7.63%
2.06
163.79K
120.06K
6.43M
5.06M
8.47
5.89
2.620
0.870
0.00
0.00
+18.69%
-9.93%
+0.79%
+22.12%
+3.25%
-20.63%
+8.09%
6103
Zenvia Inc
Zenvia Inc
ZENV
0.469
0.000
0.00%
4.93
0.00
0.00
6.41M
39.29M
25.07
8.25
2.210
0.250
0.00
0.00
-25.20%
+45.17%
-44.87%
-56.18%
-67.66%
-69.35%
-51.32%
6104
Eloxx Pharmaceuticals Ord Shs
Eloxx Pharmaceuticals Ord Shs
ELOX
13.880
+1.950
+16.35%
--
51.20K
517.79K
6.40M
461.18K
26.73
1.37
17.500
0.000
0.00
0.00
+13.68%
--
--
--
--
--
--
6105
Senmiao Technology Ltd
Senmiao Technology Ltd
AIHS
1.400
+0.035
+2.56%
4.70
8.52K
8.14K
6.38M
4.56M
13.18
0.10
17.000
0.833
0.00
0.00
+6.87%
+4.48%
+11.11%
+19.66%
+25.00%
-51.72%
+30.84%
6106
New Era Helium Inc
New Era Helium Inc
NEHC
0.457
0.000
0.00%
--
0.00
0.00
6.38M
13.95M
16.89
3.05
12.290
0.375
0.00
0.00
+17.21%
+3.39%
-6.92%
-30.86%
-85.11%
-95.89%
-92.38%
6107
Aptorum Group Ltd
Aptorum Group Ltd
APM
0.782
+0.009
+1.16%
2.69
18.29K
12.34K
6.37M
8.14M
3.85
0.56
4.470
0.650
0.00
0.00
-5.58%
-10.03%
-26.90%
-15.47%
-25.50%
-16.34%
-26.21%
6108
Bloomia Holdings Ord Shs
Bloomia Holdings Ord Shs
TULP
3.590
-0.010
-0.28%
2.73
6.55K
23.11K
6.37M
1.77M
5.00
1.35
6.190
3.110
0.00
0.00
-3.30%
-4.52%
-0.28%
-9.80%
--
--
--
6109
Versus Systems Inc
Versus Systems Inc
VS
1.290
-0.090
-6.52%
5.14
26.56K
25.90K
6.32M
4.90M
12.30
0.95
2.830
0.750
0.00
0.00
+5.74%
-7.86%
-21.34%
+16.22%
-1.53%
-44.63%
+5.97%
6110
XWELL Inc
XWELL Inc
XWEL
1.040
+0.010
+0.97%
--
69.33K
60.04K
6.31M
6.07M
16.46
1.18
2.200
0.255
0.00
0.00
-4.59%
-14.75%
-16.13%
-2.80%
+132.71%
+13.04%
+125.69%
6111
Amesite Inc
Amesite Inc
AMST
1.330
+0.190
+16.67%
5.42
548.25K
583.28K
6.30M
4.74M
24.51
7.52
4.780
0.770
0.00
0.00
+17.70%
+4.72%
-6.99%
-24.86%
-32.49%
-50.37%
-29.63%
6112
CXApp Inc
CXApp Inc
CXAI
0.186
+0.001
+0.65%
5.90
2.85M
437.65K
6.29M
33.77M
5.78
0.29
1.150
0.131
0.00
0.00
-15.78%
-9.17%
-9.17%
+4.02%
-48.65%
-81.56%
-43.92%
6113
Kaixin Holdings
Kaixin Holdings
KXIN
4.010
-0.280
-6.53%
--
157.62K
349.99K
6.27M
1.56M
13.98
6.42
832.500
4.100
0.00
0.00
-12.64%
-19.64%
-35.84%
-32.49%
-96.07%
-99.01%
-94.85%
6114
Perfect Moment Ltd
Perfect Moment Ltd
PMNT
0.176
0.000
0.00%
6.33
0.00
0.00
6.23M
35.41M
34.86
2.07
0.803
0.166
0.00
0.00
-26.21%
-23.78%
-20.25%
-16.51%
-61.40%
-60.89%
-57.68%
6115
Sono Group NV Ord Shs
Sono Group NV Ord Shs
SSM
4.250
-0.120
-2.75%
2.47
19.72K
62.24K
6.22M
1.46M
19.22
1.13
27.727
4.000
0.00
0.00
+17.08%
+11.26%
+7.59%
-30.89%
-41.38%
--
-39.29%
6116
Pulmatrix Inc
Pulmatrix Inc
PULM
1.700
+0.070
+4.29%
5.07
15.24K
22.05K
6.21M
3.65M
7.97
0.26
9.370
1.160
0.00
0.00
+13.33%
+20.57%
+22.30%
+29.77%
-26.09%
-74.28%
-23.77%
6117
ModivCare Inc
ModivCare Inc
MODV
0.432
0.000
0.00%
5.51
0.00
0.00
6.20M
14.35M
24.80
0.24
32.820
0.402
0.00
0.00
-22.88%
-81.54%
-85.06%
-77.51%
-84.29%
-98.39%
-96.35%
6118
TPI Composites Inc
TPI Composites Inc
TPIC
0.127
0.000
0.00%
--
0.00
0.00
6.19M
48.73M
18.12
0.41
5.150
0.105
0.00
0.00
-28.47%
-83.17%
-86.30%
-89.41%
-88.80%
-96.71%
-93.28%
6119
Haoxin Holdings Ltd
Haoxin Holdings Ltd
HXHX
0.450
+0.067
+17.49%
2.53
16.17M
4.05M
6.19M
13.75M
37.75
171.90
6.290
0.332
0.00
0.00
+3.16%
-18.15%
+0.11%
-13.43%
-16.60%
-70.39%
-23.92%
6120
Advanced Biomed Inc
Advanced Biomed Inc
ADVB
4.460
-0.210
-4.50%
--
28.89K
71.34K
6.16M
1.38M
5.88
2.18
24.000
3.610
0.00
0.00
-12.81%
+1.36%
+1.48%
-1.98%
-36.29%
+516.02%
-23.58%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+210.08 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+160.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
2026-07-01
盘前
通用磨坊
GIS
每股收益预测值0.8
每股收益实际值--
营业收入预测值4.59B
营业收入实际值--
2026-07-01
盘前
Factset Research Systems Inc
FDS
每股收益预测值4.46
每股收益实际值--
营业收入预测值618.25M
营业收入实际值--
2026-07-01
盘后
Greenbrier Companies Inc
GBX
每股收益预测值0.6
每股收益实际值--
营业收入预测值612.69M
营业收入实际值--
KeyAI