暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+5.48%Largo Inc+11.82%
Energy Fuels Inc+9.17%
Denison Mines Corp+7.59%
矿产资源
+3.03%Foremost Clean Energy Ltd+20.05%
Blue Gold Ord Shs Class A+19.35%
巴里克黄金公司+17.31%
金融科技与基础设施
+2.35%Bullish+15.37%
CURRENC Group Inc+15.28%
Terawulf Inc+14.59%
科技设备
+1.45%Zepp Health Corp+26.00%
Optical Cable Corp+23.83%
AXT Inc+16.85%
可再生能源
+1.45%Imperial Petroleum Inc+12.76%
Broadwind Inc+11.82%
Daqo New Energy Corp+6.42%
软件与信息技术服务
+1.40%Focus Universal Inc+850.67%
SuperX AI Technology Ord Shs+19.84%
Acorn Energy Ord Shs+17.78%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6091
180 Life Sciences Corp
ATNFW
0.430
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.10
0.14
17.750
0.658
0.00
0.00
+3671.93%
+3956.60%
+3995.24%
+5710.81%
+4243.43%
+3956.60%
+4474.47%
6092
AlphaVest Acquisition Corp
ATMVU
11.540
0.000
0.00%
--
0.00
0.00
0.00
0.00
34.25
3.82
43.000
7.420
0.00
0.00
--
+48.90%
--
-12.11%
--
--
--
6093
AlphaVest Acquisition Corp
ATMVR
1.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.76
4.43
1.070
0.068
0.00
0.00
+38.22%
+37.68%
+74.63%
+82.76%
--
--
+917.27%
6094
Alphatime Acquisition Corp
ATMCU
91.690
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.00
0.28
15.500
11.310
0.00
0.00
+646.66%
--
--
+634.11%
--
--
--
6095
Alphatime Acquisition Corp
ATMCR
0.380
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.95
0.34
0.300
0.110
0.00
0.00
+90.00%
--
--
+26.71%
--
--
+181.27%
6096
Archimedes Tech SPAC Partners II Co
ATIIU
10.930
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.22
12.570
10.010
0.00
0.00
-0.64%
--
--
--
--
--
--
6097
A SPAC III Acquisition Corp
ASPCR
0.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.03
-0.17
0.392
0.110
0.00
0.00
+0.00%
-2.77%
+10.74%
+0.00%
--
+53.85%
--
6098
Ampco-Pittsburgh Corp
AP_t
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.85
0.21
3.990
1.260
0.00
0.00
-24.56%
-51.14%
-59.05%
-43.05%
-90.95%
-82.80%
-90.44%
6099
Apollomics Inc
APLMW
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.09
-0.22
42.120
3.659
0.00
0.00
-1.39%
--
-4.05%
-27.18%
-43.20%
+42.00%
--
6100
AleAnna Inc
ANNAW
0.219
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.95
0.00
18.300
2.310
0.00
0.00
-19.00%
+79.26%
+34.83%
+43.41%
+36.77%
-23.26%
+54.56%
6101
Anghami Inc
ANGHW
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.03
9.400
2.530
0.00
0.00
+0.00%
-21.35%
-41.91%
--
--
-1.41%
-40.43%
6102
Ambipar Emergency Response
AMBI_t
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.16
0.09
7.120
0.480
0.00
0.00
--
+100.57%
+0.29%
-80.61%
-65.10%
-91.28%
-87.97%
6103
Alchemy Investments Acquisition Corp 1
ALCYU
13.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.00
1.32
15.000
10.960
0.00
0.00
-10.00%
-3.57%
--
--
--
--
--
6104
Aimfinity Investment Corp I
AIMBU
15.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
16.47
--
19.400
10.010
0.00
0.00
--
--
--
--
--
--
--
6105
Aimfinity Investment Corp I
AIMAW
0.041
0.000
0.00%
--
0.00
0.00
0.00
0.00
47.81
--
18.370
11.220
0.00
0.00
--
--
--
--
--
--
--
6106
AI Infrastructure Acquisition Units
AIIA_u
10.270
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-0.09
10.370
10.000
0.00
0.00
+0.00%
+0.00%
+0.79%
--
--
--
--
6107
AIFEU
AIFEU
10.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.40
10.511
9.910
0.00
0.00
-1.64%
-0.87%
--
--
+1.29%
--
--
6108
Aimei Health Technology Co Ltd
AFJKR
0.351
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.85
-0.01
0.490
0.100
0.00
0.00
-14.16%
-6.05%
-6.90%
-2.50%
--
+52.61%
--
6109
Advantage Solutions Inc
ADVWW
0.005
0.000
0.00%
--
0.00
0.00
0.00
0.00
500.00
0.72
4.040
1.040
0.00
0.00
+60.00%
-11.11%
--
-60.98%
-60.33%
-84.71%
-57.14%
6110
Advent Technologies Holdings Inc
ADNWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
67.59
4.45
8.790
0.900
0.00
0.00
-74.11%
-73.39%
-78.99%
-47.27%
-67.42%
-68.48%
-64.20%
6111
ABPRO Holdings Inc
ABPWW
0.015
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.61
0.02
34.650
1.790
0.00
0.00
--
+2.65%
+9.15%
-17.99%
-71.82%
--
-5.49%
6112
Abacus Life Inc
ABLLW
1.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
11.390
4.600
0.00
0.00
--
+11.71%
+9.73%
-32.24%
+20.39%
-6.77%
+18.10%
6113
AA Mission Acquisition Corp
AAM_u
10.660
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.270
10.170
0.00
0.00
-2.65%
-0.37%
--
--
--
--
--
6114
AA Mission Acquisition Corp
AAM_t
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
26.37
5.38
10.890
10.140
0.00
0.00
-90.91%
-93.87%
--
-94.81%
-91.59%
-80.20%
-94.11%
6115
Ares Acquisition Corporation II
AACT_t
1.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.19
0.58
11.620
8.470
0.00
0.00
-9.68%
+18.64%
+7.69%
+27.27%
+330.11%
+882.46%
+833.33%
6116
ZXZZT
ZXZZT
25.030
-0.070
-0.28%
--
4.85K
8.34K
0.00
0.00
0.00
0.36
25.000
7.095
0.00
0.00
-0.38%
+106.69%
+106.69%
+105.33%
+105.84%
--
--
6117
ZWZZT
ZWZZT
13.330
+3.330
+33.30%
--
167.59K
2.23M
0.00
0.00
0.00
4.49
61.680
0.700
0.00
0.00
+33.30%
-40.28%
--
--
+33.30%
-28.14%
--
6118
ZVZZT
ZVZZT
13.540
-1.460
-9.73%
--
56.79K
400.50K
0.00
0.00
20.19
0.47
224.190
6.160
0.00
0.00
-50.67%
-5.97%
-16.88%
-46.06%
-37.14%
-14.41%
--
6119
Zooz Power Ltd
ZOOZW
0.048
-0.005
-9.43%
--
253.00
7.00
0.00
0.00
11.23
10.66
0.347
0.030
0.00
0.00
-25.25%
-19.35%
--
-73.53%
+4.90%
-49.21%
-18.18%
6120
Lafayette Digital Acquisition I Units (Proposed)
ZKPU
10.035
+0.025
+0.25%
--
311.00
3.12K
0.00
0.00
0.41
0.00
10.100
9.970
0.00
0.00
+0.35%
+0.35%
+0.55%
--
--
--
--
