tradingkey.logo

股票行情

涨跌分布

最新
历史
暂无数据

行业

查看更多

食品药品零售

+27.08%
Agencia Comercial Spirits Ltd+13.15%
Epsium Enterprise Ltd+7.95%
RDGT+4.62%

消费品综合企业

+17.64%
Cosan SA+6.90%
Brookfield Business Corp+2.28%
Brookfield Infrastructure Partners LP+1.10%

科技设备

+17.26%
Zepp Health Corp+25.13%
Optical Cable Corp+23.05%
BeLive Holdings+14.50%

可选消费品

+14.01%
Ping An Biomedical Ord Shs+21.35%
Jerash Holdings (US) Inc+13.03%
707 Cayman Holdings Ltd+12.11%

个人与家庭产品与服务

+12.46%
WW International Inc+10.85%
Caring Brands Inc+5.87%
Tantech Holdings Ltd+4.76%

银行业与投资服务

+10.56%
Bayfirst Financial Corp+11.23%
CaliberCos Inc+10.43%
SuRo Capital Corp+9.85%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6091
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMDW
0.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.09
7.410
0.970
0.00
0.00
-10.71%
--
-20.63%
--
-50.00%
-51.50%
-5.12%
6092
Binah Capital Group Inc
Binah Capital Group Inc
BCGWW
0.160
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.06
-0.05
5.810
1.360
0.00
0.00
--
+7.53%
--
+242.61%
--
+238.98%
--
6093
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAU
11.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
12.000
10.820
0.00
0.00
--
--
-6.25%
--
--
+2.27%
--
6094
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAR
0.152
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.00
1.74
0.423
0.110
0.00
0.00
--
--
-35.31%
-20.05%
-45.75%
--
--
6095
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQU
11.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.16
1.28
13.970
10.080
0.00
0.00
--
--
--
--
--
+13.96%
--
6096
Blue Acquisition Corp
Blue Acquisition Corp
BACCU
10.410
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-0.00
11.750
10.010
0.00
0.00
-1.14%
--
--
+0.10%
+3.17%
--
--
6097
Blue Acquisition Rights Exp 11 June 2030
Blue Acquisition Rights Exp 11 June 2030
BACCR
0.290
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.24
0.01
0.480
0.130
0.00
0.00
--
-13.43%
-12.12%
--
+120.03%
--
-10.52%
6098
AvePoint Inc
AvePoint Inc
AVPTW
5.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.48
0.90
20.245
9.380
0.00
0.00
-29.93%
-32.50%
-31.15%
+10.04%
-15.44%
+252.74%
--
6099
180 Life Sciences Corp
180 Life Sciences Corp
ATNFW
0.430
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.10
0.14
17.750
0.658
0.00
0.00
+3671.93%
+3956.60%
+3995.24%
+5710.81%
+4243.43%
+3956.60%
+4474.47%
6100
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVU
11.540
0.000
0.00%
--
0.00
0.00
0.00
0.00
34.25
3.82
43.000
7.420
0.00
0.00
--
+48.90%
--
-12.11%
--
--
--
6101
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVR
1.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.76
4.43
1.070
0.068
0.00
0.00
+38.22%
+37.68%
+74.63%
+82.76%
--
--
+917.27%
6102
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCU
91.690
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.00
0.28
15.500
11.310
0.00
0.00
+646.66%
--
--
+634.11%
--
--
--
6103
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCR
0.380
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.95
0.34
0.300
0.110
0.00
0.00
+90.00%
--
--
+26.71%
--
--
+181.27%
6104
Archimedes Tech SPAC Partners II Co
Archimedes Tech SPAC Partners II Co
ATIIU
10.930
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.22
12.570
10.010
0.00
0.00
-0.64%
--
--
--
--
--
--
6105
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCR
0.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.03
-0.17
0.392
0.110
0.00
0.00
+0.00%
-2.77%
+10.74%
+0.00%
--
+53.85%
--
6106
Ampco-Pittsburgh Corp
Ampco-Pittsburgh Corp
AP_t
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.85
0.21
3.990
1.260
0.00
0.00
-24.56%
-51.14%
-59.05%
-43.05%
-90.95%
-82.80%
-90.44%
6107
Apollomics Inc
Apollomics Inc
APLMW
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.09
-0.22
42.120
3.659
0.00
0.00
-1.39%
--
-4.05%
-27.18%
-43.20%
+42.00%
--
6108
AleAnna Inc
AleAnna Inc
ANNAW
0.219
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.95
0.00
18.300
2.310
0.00
0.00
-19.00%
+79.26%
+34.83%
+43.41%
+36.77%
-23.26%
+54.56%
6109
Anghami Inc
Anghami Inc
ANGHW
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.03
9.400
2.530
0.00
0.00
+0.00%
-21.35%
-41.91%
--
--
-1.41%
-40.43%
6110
Ambipar Emergency Response
Ambipar Emergency Response
AMBI_t
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.16
0.09
7.120
0.480
0.00
0.00
--
+100.57%
+0.29%
-80.61%
-65.10%
-91.28%
-87.97%
6111
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCYU
13.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.00
1.32
15.000
10.960
0.00
0.00
-10.00%
-3.57%
--
--
--
--
--
6112
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMBU
15.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
16.47
--
19.400
10.010
0.00
0.00
--
--
--
--
--
--
--
6113
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAW
0.041
0.000
0.00%
--
0.00
0.00
0.00
0.00
47.81
--
18.370
11.220
0.00
0.00
--
--
--
--
--
--
--
6114
AI Infrastructure Acquisition Units
AI Infrastructure Acquisition Units
AIIA_u
10.270
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-0.09
10.370
10.000
0.00
0.00
+0.00%
+0.00%
+0.79%
--
--
--
--
6115
AIFEU
AIFEU
AIFEU
10.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.40
10.511
9.910
0.00
0.00
-1.64%
-0.87%
--
--
+1.29%
--
--
6116
Advantage Solutions Inc
Advantage Solutions Inc
ADVWW
0.005
0.000
0.00%
--
0.00
0.00
0.00
0.00
500.00
0.72
4.040
1.040
0.00
0.00
+60.00%
-11.11%
--
-60.98%
-60.33%
-84.71%
-57.14%
6117
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADNWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
67.59
4.45
8.790
0.900
0.00
0.00
-74.11%
-73.39%
-78.99%
-47.27%
-67.42%
-68.48%
-64.20%
6118
ABPRO Holdings Inc
ABPRO Holdings Inc
ABPWW
0.015
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.61
0.02
34.650
1.790
0.00
0.00
--
+2.65%
+9.15%
-17.99%
-71.82%
--
-5.49%
6119
Abacus Life Inc
Abacus Life Inc
ABLLW
1.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
11.390
4.600
0.00
0.00
--
+11.71%
+9.73%
-32.24%
+20.39%
-6.77%
+18.10%
6120
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM_u
10.660
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.270
10.170
0.00
0.00
-2.65%
-0.37%
--
--
--
--
--
KeyAI