tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52179.500-0.03%
美国500指数
美国500指数
US500
7472.000-0.14%
美国科技股100指数
美国科技股100指数
NAS100
30109.400-0.38%

涨跌分布

最新
历史
暂无数据

行业

查看更多

投资控股公司

+4.90%
Einride AB American Depositary Shares+25.54%
Inflection Point Acquisition IV Ord Shs Class A+16.12%
Boost Run Ord Shs Class A+14.28%

可再生能源

+3.22%
Fuelcell Energy Inc+20.84%
Canadian Solar Inc+8.54%
Nextracker Inc+7.66%

工业与商业服务

+3.08%
Lucas GC Ltd+117.21%
Concorde International Group Ord Shs Class A+99.48%
Baiya International Group Inc+98.23%

学术与教育服务

+2.86%
NetClass Technology Inc+8.20%
ATA Creativity Global+7.29%
51Talk Online Education Group+6.91%

科技设备

+2.05%
Ambarella Inc+28.04%
indie Semiconductor Inc+19.41%
Maxlinear Inc+18.03%

电信服务

+1.98%
Telesat Corp+10.04%
Elauwit Connection Inc+9.30%
Surgepays Inc+5.87%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5911
MEI Pharma Inc
MEI Pharma Inc
MEIP
3.070
0.000
0.00%
3.88
0.00
0.00
20.46M
6.66M
14.38
1.15
9.000
1.460
0.00
0.00
-28.10%
-40.50%
-40.27%
+37.67%
+32.90%
+4.07%
+24.80%
5912
Natuzzi SpA
Natuzzi SpA
NTZ
1.851
-0.069
-3.58%
3.26
247.00
25.00
20.38M
55.07M
0.00
0.66
5.500
2.150
0.00
0.00
-6.97%
-11.85%
-15.85%
-39.30%
-33.89%
-51.03%
-21.56%
5913
MV Oil Trust
MV Oil Trust
MVO
1.775
+0.155
+9.57%
5.38
254.00K
224.10K
20.36M
11.50M
10.45
2.81
6.260
0.970
0.70
39.43
+18.33%
+9.57%
-4.57%
-22.49%
+32.46%
-69.40%
+43.15%
5914
Curis Inc
Curis Inc
CRIS
0.522
+0.080
+18.12%
5.73
12.75M
4.00M
20.35M
12.93M
36.04
0.41
3.130
0.464
0.00
0.00
+44.35%
+25.57%
-0.29%
-5.06%
-47.79%
-75.72%
-47.11%
5915
Arrive AI Inc
Arrive AI Inc
ARAI
0.429
+0.037
+9.33%
5.92
676.72K
183.40K
20.35M
37.73M
14.80
1.02
15.730
0.510
0.00
0.00
-2.50%
-15.02%
-34.42%
-40.51%
-85.60%
-95.94%
-83.69%
5916
CXApp Inc
CXApp Inc
CXAI
0.186
+0.001
+0.65%
5.90
2.85M
437.65K
20.31M
33.77M
5.78
0.29
1.150
0.131
0.00
0.00
-15.78%
-9.17%
-9.17%
+4.02%
-48.65%
-81.56%
-43.92%
5917
Zenta Group Company Ord Shs Class A
Zenta Group Company Ord Shs Class A
ZTG
1.710
-0.010
-0.58%
--
8.51K
7.75K
20.31M
11.58M
6.09
0.11
4.510
1.090
0.00
0.00
+0.63%
-14.44%
-43.86%
--
--
--
--
5918
Zenta Group Co Ltd
Zenta Group Co Ltd
ZGM
1.650
0.000
0.00%
--
0.00
0.00
20.31M
11.58M
14.05
0.24
4.510
1.090
0.00
0.00
--
--
--
--
--
--
--
5919
Castor Maritime Inc
Castor Maritime Inc
CTRM
2.090
-0.030
-1.42%
5.36
13.23K
20.16K
20.29M
9.66M
2.83
0.33
2.654
1.660
0.00
0.00
-0.48%
-7.52%
+7.73%
+14.84%
-2.79%
-1.88%
+0.97%
5920
Rocket One Ord Shs
Rocket One Ord Shs
RKTO
1.000
+0.038
+3.94%
--
853.27K
595.03K
20.23M
16.27M
11.63
--
2.450
0.489
0.00
0.00
--
--
--
--
--
--
--
5921
C1 Fund Inc
C1 Fund Inc
CFND
3.020
+0.110
+3.78%
--
72.76K
86.41K
20.20M
6.00M
4.81
1.42
9.780
3.180
0.00
0.00
-10.91%
-9.58%
-4.13%
-19.89%
-39.84%
--
-38.37%
5922
Mega Matrix Inc
Mega Matrix Inc
MPU
0.300
-0.014
-4.40%
4.84
175.78K
31.30K
20.17M
67.86M
10.48
1.16
4.440
0.383
0.00
0.00
-7.75%
-11.71%
-24.58%
-62.95%
-69.09%
-79.86%
-67.02%
5923
PSQ Holdings Inc
PSQ Holdings Inc
PSQH
0.398
-0.003
-0.65%
6.02
188.26K
44.10K
20.12M
51.94M
4.37
0.35
2.840
0.371
0.00
0.00
-5.30%
-12.49%
-26.66%
-25.59%
-58.36%
-75.46%
-55.93%
5924
CYNGN Inc
CYNGN Inc
CYN
1.390
+0.060
+4.51%
4.91
306.14K
330.44K
20.05M
7.04M
6.76
1.17
41.540
1.290
0.00
0.00
+20.87%
+8.59%
-5.44%
-14.20%
-48.52%
-89.14%
-41.60%
5925
IRIDEX Corp
IRIDEX Corp
IRIX
1.145
+0.010
+0.88%
6.42
23.58K
22.06K
19.93M
17.40M
3.08
0.65
1.648
0.869
0.00
0.00
-2.97%
-2.97%
+3.15%
+16.80%
-2.97%
+28.64%
+0.44%
5926
Pintec Technology Holdings Ltd
Pintec Technology Holdings Ltd
PT
1.220
0.000
0.00%
5.06
0.00
0.00
19.88M
14.39M
3.53
0.72
1.380
0.760
0.00
0.00
+3.79%
+6.58%
-4.18%
+12.09%
+5.34%
-0.35%
--
5927
LQR House Inc
LQR House Inc
YHC
0.079
-0.851
-91.51%
3.89
413.25M
29.87M
19.87M
21.37M
73.70
429.95
11.140
0.525
0.00
0.00
-90.13%
-89.82%
-91.13%
-92.18%
-91.62%
-96.05%
-91.22%
5928
SolarMax Technology Inc
SolarMax Technology Inc
SMXT
0.349
+0.019
+5.82%
4.89
458.29K
119.39K
19.86M
56.91M
14.34
1.97
2.500
0.480
0.00
0.00
-3.22%
-10.19%
-36.89%
-51.18%
-61.01%
-67.98%
-57.48%
5929
Conifer Holdings Ord Shs
Conifer Holdings Ord Shs
PRHI
4.910
-0.390
-7.36%
--
7.98K
35.52K
19.85M
3.75M
10.09
0.44
2.830
0.480
0.00
0.00
+3.37%
+0.20%
-4.25%
-9.14%
+0.39%
-7.79%
-1.58%
5930
Turbo Energy SA
Turbo Energy SA
TURB
1.570
-0.050
-3.09%
--
52.34K
60.26K
19.74M
11.02M
5.55
0.28
20.450
0.570
0.00
0.00
+14.60%
+10.56%
+1.29%
-50.63%
+50.96%
-32.33%
+70.23%
5931
NewcelX Ord Shs
NewcelX Ord Shs
NCEL
3.640
-0.050
-1.36%
--
11.68K
38.06K
19.72M
4.80M
2.16
1.56
30.799
1.830
0.00
0.00
+2.82%
+13.75%
+4.60%
+61.42%
+56.22%
-87.27%
+91.58%
5932
Sunnova Energy International Inc
Sunnova Energy International Inc
NOVA
0.158
0.000
0.00%
--
0.00
0.00
19.72M
125.07M
10.44
0.76
13.000
0.153
0.00
0.00
-27.46%
-13.87%
-22.32%
-47.95%
-96.14%
-97.19%
-95.40%
5933
Murano Global Investments Plc
Murano Global Investments Plc
MRNO
0.240
0.000
0.00%
3.50
193.35K
26.18K
19.70M
79.31M
9.58
0.07
12.070
0.218
0.00
0.00
-4.91%
-29.10%
-37.40%
-51.22%
-77.78%
-97.86%
-58.48%
5934
Vantage Corp
Vantage Corp
VNTG
0.632
-0.068
-9.73%
--
304.00K
50.05K
19.68M
28.00M
12.85
0.03
7.655
0.700
0.00
0.00
-22.49%
-26.95%
-10.67%
-19.97%
-31.68%
-84.00%
-27.37%
5935
Astrotech Corp
Astrotech Corp
ASTC
10.905
-1.275
-10.47%
4.63
387.38K
2.64M
19.62M
1.76M
8.62
0.63
35.800
1.915
0.00
0.00
-7.43%
-35.51%
-69.19%
+173.99%
+202.92%
+94.73%
+215.17%
5936
StableX Technologies Ord Shs
StableX Technologies Ord Shs
FABC
3.690
-0.350
-8.66%
--
965.02K
2.71M
19.62M
1.46M
22.77
1.65
10.560
1.640
0.00
0.00
+14.24%
+7.89%
-26.93%
--
--
--
--
5937
StableX Technologies Ord Shs
StableX Technologies Ord Shs
SBLX
3.100
0.000
0.00%
--
0.00
0.00
19.62M
1.46M
97.60
1240.60
10.720
1.640
0.00
0.00
--
+29.17%
--
+7.64%
--
--
--
5938
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSP
0.762
0.000
0.00%
1.07
0.00
0.00
19.56M
4.15M
9.45
3.98
4.740
0.740
0.00
0.00
-41.38%
-53.82%
-61.80%
-62.28%
-53.54%
-80.26%
-63.89%
5939
PS International Group Ltd
PS International Group Ltd
PSIG
1.270
-0.100
-7.30%
--
1.15M
977.82K
19.53M
25.98M
3.84
0.46
12.000
1.030
0.00
0.00
+15.67%
+29.07%
+54.52%
+124.36%
+177.70%
+304.67%
+144.13%
5940
J and Friends Holdings ADS Representing 7 Ord Shs
J and Friends Holdings ADS Representing 7 Ord Shs
JF
1.060
+0.010
+0.95%
--
1.83K
935.00
19.51M
17.03M
2.85
0.15
1.380
0.820
0.00
0.00
+0.00%
-1.85%
+6.00%
+4.95%
+1.92%
--
+16.47%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+210.08 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+160.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
2026-07-01
盘前
通用磨坊
GIS
每股收益预测值0.8
每股收益实际值--
营业收入预测值4.59B
营业收入实际值--
2026-07-01
盘前
Factset Research Systems Inc
FDS
每股收益预测值4.46
每股收益实际值--
营业收入预测值618.25M
营业收入实际值--
2026-07-01
盘后
Greenbrier Companies Inc
GBX
每股收益预测值0.6
每股收益实际值--
营业收入预测值612.69M
营业收入实际值--