暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
工业产品
+53.72%Laser Photonics Corp+26.40%
Linkers Industries Ltd+16.35%
Clearsign Technologies Corp+13.68%
食品药品零售
+27.30%Agencia Comercial Spirits Ltd+12.54%
RDGT+6.51%
克罗格+3.85%
应用资源
+21.38%Mercer International Inc+7.10%
Ranpak Holdings Corp+6.78%
IT Tech Packaging Inc+3.25%
保险
+19.95%Reliance Global Group Ord Shs+55.56%
Tian Ruixiang Holdings Ltd+15.39%
Health In Tech Inc+7.62%
消费品综合企业
+17.58%Cosan SA+7.47%
Brookfield Business Corp+2.14%
Brookfield Infrastructure Partners LP+0.89%
科技设备
+17.11%Zepp Health Corp+26.79%
Optical Cable Corp+23.44%
BeLive Holdings+16.66%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5911
Dominari Holdings Inc
DOMH
3.640
-0.090
-2.41%
4.93
117.19K
328.51K
551.51
151.51
4.02
0.86
11.457
2.278
0.00
0.00
-7.14%
-10.78%
-14.75%
-26.85%
-42.14%
-36.17%
-19.31%
5912
X3 Holdings Co Ltd
XTKG
0.240
-0.035
-12.69%
0.60
8.71M
1.11M
481.81
2.01K
12.83
0.12
16.320
0.110
0.00
0.00
-27.33%
-10.07%
+11.67%
-97.35%
-90.03%
-62.78%
-34.29%
5913
Tenax Therapeutics Inc
TENX
13.000
+0.270
+2.12%
7.43
158.45K
1.54M
475.31
36.56
3.45
0.87
18.380
4.630
0.00
0.00
+0.39%
-8.64%
-2.26%
+84.66%
+116.31%
+67.53%
+6.64%
5914
XWELL Inc
XWEL
0.391
-0.018
-4.50%
--
6.07M
1.06M
451.35
1.16K
33.10
9.84
1.418
0.255
0.00
0.00
+25.96%
+16.49%
-12.56%
-54.10%
-66.62%
-66.90%
-15.23%
5915
CervoMed Inc
CRVO
5.500
+0.190
+3.58%
6.07
127.31K
565.90K
430.99
78.36
6.40
1.48
16.940
1.920
0.00
0.00
+12.94%
-4.68%
-28.89%
-21.09%
-44.05%
+151.14%
-30.38%
5916
ENDRA Life Sciences Inc
NDRA
3.800
-0.090
-2.31%
5.23
6.80K
17.26K
395.23
104.01
6.16
0.16
11.960
2.900
0.00
0.00
+6.15%
-13.44%
-18.28%
-30.28%
-21.24%
-22.45%
-16.11%
5917
Senestech Inc
SNES
1.850
-0.020
-1.07%
5.38
55.04K
79.55K
390.37
211.01
8.55
0.59
6.240
1.300
0.00
0.00
-8.87%
-5.13%
-16.67%
-42.10%
-61.46%
-42.19%
-13.55%
5918
GRI Bio Inc
GRI
2.450
+0.060
+2.51%
4.84
79.58K
149.41K
356.66
145.58
10.04
0.09
311.360
2.190
0.00
0.00
-14.34%
-55.86%
-61.11%
-95.27%
+66.67%
-70.04%
-64.55%
5919
InterCure Ltd
INCR
0.921
+0.038
+4.28%
3.76
50.15K
20.05K
352.36
382.59
9.00
0.95
625.100
272.000
0.00
0.00
-1.92%
-3.21%
-9.71%
-34.68%
-42.80%
-45.91%
+1.21%
5920
My Size Inc
MYSZ
0.629
-0.019
-2.85%
6.23
47.98K
21.16K
333.14
529.21
8.04
0.55
3.040
0.601
0.00
0.00
-18.02%
-23.84%
-23.23%
-45.73%
-47.54%
-66.52%
-16.96%
5921
Nixxy Inc
NIXX
0.545
+0.001
+0.18%
4.30
488.47K
211.82K
270.96
497.18
9.83
0.53
2.918
0.481
0.00
0.00
-13.45%
-40.76%
-42.69%
-60.22%
-65.51%
-79.66%
-43.26%
5922
TuHURA Biosciences Inc
HURA
0.810
+0.181
+28.79%
3.22
4.65M
2.47M
233.42
288.14
33.35
0.86
4.770
0.410
0.00
0.00
+56.12%
+22.82%
+7.48%
-65.96%
-73.78%
-81.75%
+7.06%
5923
Sobr Safe Inc
SOBR
0.877
+0.006
+0.71%
3.34
102.47K
59.64K
222.73
254.08
7.41
0.26
14.200
0.828
0.00
0.00
-34.09%
-38.70%
-50.47%
-68.12%
-74.29%
-90.11%
-59.04%
5924
Ageagle Aerial Systems Inc
UAVS
1.120
+0.040
+3.70%
3.43
1.41M
1.06M
208.01
185.72
5.55
0.54
3.605
0.724
0.00
0.00
+6.67%
-7.44%
-34.12%
-19.42%
-39.78%
-50.88%
+37.63%
5925
Cenntro Inc (The Corporation)
CENN
0.135
-0.001
-0.52%
3.61
2.38M
163.87K
206.63
1.53K
8.76
1.65
1.110
0.124
0.00
0.00
-6.51%
-15.99%
-12.68%
-22.59%
-75.48%
-86.63%
-0.81%
5926
E-Home Household Service Holdings Ltd
EJH
0.583
-0.045
-7.21%
1.63
86.95K
28.46K
195.53
335.56
8.66
0.66
64.000
0.547
0.00
0.00
-23.23%
-38.60%
-25.41%
-36.66%
-57.78%
-98.18%
-23.63%
5927
Scienture Holdings Inc
SCNX
0.467
-0.011
-2.20%
4.08
305.49K
92.59K
149.60
320.27
4.77
0.40
3.700
0.425
0.00
0.00
+3.23%
-2.83%
-16.60%
-36.93%
-60.42%
-85.72%
-8.41%
5928
Aclarion Inc
ACON
2.760
+0.010
+0.36%
4.97
50.41K
100.78K
149.18
54.05
7.99
0.23
229.500
2.340
0.00
0.00
-4.17%
-25.00%
-42.26%
-61.34%
-62.08%
-97.81%
-40.00%
5929
Fubotv Inc
FUBO
1.490
-0.090
-5.70%
6.37
18.95M
17.41M
147.23
98.81
6.01
0.61
4.720
1.560
0.00
0.00
-34.36%
-34.36%
-41.80%
-61.40%
-60.48%
-61.30%
-40.87%
5930
GameSquare Holdings Inc
GAME
0.307
-0.005
-1.60%
5.58
567.65K
139.78K
135.51
441.85
7.31
0.31
2.870
0.280
0.00
0.00
-17.55%
-31.22%
-34.74%
-41.25%
-64.13%
-64.60%
-20.34%
5931
Transcode Therapeutics Inc
RNAZ
10.720
+1.810
+20.31%
1.46
87.48K
528.33K
123.05
11.48
26.37
0.03
357.560
6.083
0.00
0.00
+15.27%
-13.13%
+33.83%
+18.32%
+2.10%
-96.76%
+56.95%
5932
ABVC Biopharma Inc
ABVC
1.730
-0.010
-0.57%
4.89
18.09K
26.92K
98.61
57.00
6.32
0.20
5.480
0.400
0.00
0.00
-8.47%
-16.43%
-20.64%
-40.14%
-44.73%
+311.81%
-18.78%
5933
Sphere 3D Corp
ANY
0.170
-0.009
-5.03%
6.03
1.93M
215.93K
91.83
540.18
14.80
1.55
1.260
0.159
0.00
0.00
-27.72%
-36.35%
-47.69%
-71.12%
-69.94%
-77.35%
-42.88%
5934
Traws Pharma Inc
TRAW
1.870
-0.090
-4.59%
6.29
381.94K
463.25K
86.65
46.34
25.00
2.84
8.610
0.970
0.00
0.00
-8.33%
-32.97%
+39.55%
-1.06%
+31.69%
-74.56%
+65.49%
5935
NextPlat Corp
NXPL
0.556
-0.026
-4.47%
4.49
30.33K
11.32K
83.37
149.95
6.71
0.43
1.120
0.430
0.00
0.00
-16.39%
-21.72%
-12.85%
-26.02%
-24.16%
-43.70%
+4.12%
5936
Palisade Bio Inc
PALI
1.720
+0.080
+4.88%
6.05
3.79M
4.58M
79.48
46.21
12.19
1.21
2.640
0.530
0.00
0.00
+6.83%
-4.97%
-13.57%
-5.49%
+114.73%
+48.28%
-26.81%
5937
Creative Medical Technology Holdings Inc
CELZ
1.900
-0.030
-1.55%
6.42
14.79K
23.04K
45.89
24.15
7.25
0.55
6.900
1.504
0.00
0.00
-8.65%
-8.65%
-15.56%
-40.66%
-42.32%
-52.26%
-3.06%
5938
Datavault AI Inc
DVLT
0.765
-0.085
-10.01%
4.96
63.91M
38.48M
37.65
49.21
7.17
1.25
4.100
0.251
0.00
0.00
+19.55%
+1.39%
-16.50%
-46.87%
+63.45%
-35.71%
+17.33%
5939
Enveric Biosciences Inc
ENVB
2.110
-0.260
-10.97%
4.23
80.21K
135.19K
19.40
9.19
13.92
1.61
54.000
2.140
0.00
0.00
-27.49%
-49.28%
-46.72%
-64.48%
-85.22%
-88.87%
-41.87%
5940
Cemtrex Inc
CETX
1.480
-0.140
-8.64%
3.48
608.70K
624.76K
16.71
11.29
5.86
0.32
42.600
1.360
0.00
0.00
-3.27%
-17.78%
-50.17%
-70.69%
-91.81%
-95.61%
-42.86%
