暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可选消费品
+3.46%Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%
金融科技与基础设施
+3.32%Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%
矿产资源
+3.22%Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%
应用资源
+3.15%Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%
集合投资
+2.92%Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%
汽车与零部件
+2.83%U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5911
Eterna Therapeutics Inc
ERNA
0.208
+0.011
+5.48%
4.22
630.76K
76.99K
1.63M
7.85M
9.08
0.38
4.019
0.184
0.00
0.00
+5.54%
-0.91%
-21.79%
-83.24%
-83.24%
-92.25%
--
5912
Arcadia Biosciences Inc
RKDA
1.180
-0.210
-15.11%
4.62
293.36K
147.60K
1.62M
1.37M
42.53
4.53
6.710
0.890
0.00
0.00
-10.94%
-9.23%
-32.57%
-47.79%
-71.22%
-58.99%
--
5913
SeaStar Medical Holding Corp
ICU
4.200
+0.040
+0.96%
6.38
263.26K
702.96K
1.61M
384.46K
12.25
2.06
13.399
2.070
0.00
0.00
-0.24%
-8.30%
+88.34%
+62.16%
-31.57%
+247.11%
--
5914
Sonder Holdings Inc
SOND
0.126
0.000
0.00%
4.02
0.00
0.00
1.61M
12.76M
26.78
0.35
4.090
0.080
0.00
0.00
+7.95%
-38.06%
-86.71%
-93.42%
-92.98%
-96.60%
-96.03%
5915
Lazydays Holdings Inc
GORV
0.421
0.000
0.00%
5.11
0.00
0.00
1.57M
3.74M
31.64
7.73
33.000
0.415
0.00
0.00
-56.59%
-71.93%
-80.41%
-84.85%
+74.22%
-57.89%
-55.91%
5916
Biodexa Pharmaceuticals PLC
BDRX
3.480
+0.010
+0.29%
2.53
14.93K
35.68K
1.57M
451.64K
4.61
0.30
96.500
2.860
0.00
0.00
+12.26%
-10.08%
-0.66%
-67.93%
-90.32%
-94.96%
--
5917
Kaival Brands Innovations Group Inc
KAVL
0.136
0.000
0.00%
3.94
0.00
0.00
1.57M
11.54M
25.29
6.85
1.550
0.120
0.00
0.00
-14.73%
-70.43%
-70.66%
-70.42%
-72.24%
-82.59%
-85.11%
5918
TNL Mediagene
TNMG
1.290
+0.040
+3.20%
--
116.02K
117.07K
1.56M
1.21M
10.08
0.94
26.400
1.120
0.00
0.00
+1.57%
-33.04%
-36.45%
-65.87%
-80.47%
+339.82%
--
5919
Xylo Technologies Ltd
XYLO
5.070
0.000
0.00%
--
0.00
0.00
1.53M
302.43K
0.95
1.10
5.850
2.710
0.00
0.00
-1.17%
-2.69%
-0.39%
+0.60%
+31.35%
+32.72%
+40.06%
5920
Catheter Precision Inc
VTAK
0.880
-0.014
-1.58%
4.50
92.56K
60.18K
1.53M
1.74M
7.28
0.55
15.681
0.791
0.00
0.00
-27.86%
-7.35%
-28.45%
-60.36%
-66.91%
-84.45%
--
5921
Charles & Colvard Ltd
CTHR
0.490
0.000
0.00%
--
0.00
0.00
1.53M
3.12M
24.50
--
3.849
0.480
0.00
0.00
--
--
--
--
--
--
--
5922
Decent Holding Inc
DXST
2.330
-0.230
-8.98%
--
49.25K
78.60K
1.51M
650.00K
15.62
1.34
62.000
1.968
0.00
0.00
-21.55%
-17.08%
-27.41%
-94.82%
-93.04%
-90.39%
--
5923
Prophase Labs Inc
PRPH
0.363
0.000
0.00%
4.00
0.00
0.00
1.51M
4.15M
38.54
4.03
9.349
0.300
0.00
0.00
-30.27%
+245.00%
+159.00%
-29.65%
-12.84%
-50.26%
--
5924
Digital Ally Inc
DGLY
0.872
0.000
0.00%
5.68
0.00
0.00
1.51M
1.73M
18.72
3.58
930.000
0.603
0.00
0.00
+29.44%
+10.51%
-38.17%
-53.38%
-58.49%
-99.89%
+39.47%
5925
SmartKem Inc
SMTK
0.338
-0.001
-0.18%
3.86
248.55K
68.34K
1.50M
4.44M
16.19
0.42
3.800
0.210
0.00
0.00
+5.23%
+31.03%
+36.76%
-62.47%
-83.68%
-84.74%
--
5926
Propanc Biopharma Ord Shs
PPCB
0.112
+0.005
+5.08%
--
5.49M
360.61K
1.49M
13.33M
14.95
0.24
10.810
0.095
0.00
0.00
+10.59%
-0.27%
--
--
-92.65%
--
--
5927
WBUY
WBUY
1.240
+0.010
+0.81%
2.33
99.89K
87.22K
1.48M
1.20M
6.50
1.52
28.849
0.873
0.00
0.00
+9.73%
+11.71%
+29.18%
-25.75%
-51.56%
--
--
5928
TuanChe Ltd
TC
10.070
-0.060
-0.59%
4.29
2.27K
17.03K
1.44M
142.96K
2.34
2.62
22.460
6.500
0.00
0.00
-4.10%
-4.19%
-3.45%
-2.70%
-34.82%
-5.00%
--
5929
HCW Biologics Inc
HCWB
0.437
+0.018
+4.30%
5.69
364.69K
105.43K
1.43M
3.28M
11.21
0.66
17.800
0.250
0.00
0.00
+24.08%
+52.05%
-40.83%
-68.56%
-88.85%
-94.38%
--
5930
Protagenic Therapeutics Inc
PTIX
0.740
0.000
0.00%
4.00
0.00
0.00
1.43M
1.93M
43.69
6.64
14.280
0.702
0.00
0.00
-44.15%
-42.64%
-55.95%
-78.36%
-78.74%
-91.04%
--
5931
zSpace, Inc.
ZSPC
0.054
-0.034
-38.46%
5.13
133.87M
4.67M
1.42M
26.48M
19.86
0.69
9.910
0.052
0.00
0.00
-30.12%
-40.04%
-62.86%
-90.33%
--
-99.34%
--
5932
Ontrak Inc
OTRK
0.330
0.000
0.00%
--
0.00
0.00
1.39M
4.22M
21.21
1.00
5.530
0.232
0.00
0.00
-9.62%
+19.70%
-48.32%
-78.85%
-78.01%
-90.35%
-81.57%
5933
Nft Ltd
MI
0.273
-0.004
-1.49%
3.56
499.11K
96.65K
1.38M
5.07M
9.96
1.86
6.700
0.260
0.00
0.00
-9.08%
-13.54%
-20.40%
-93.35%
-92.81%
-85.31%
--
5934
iSpecimen Inc
ISPC
0.137
+0.020
+17.17%
3.28
600.02M
50.34M
1.33M
9.77M
57.33
4.07
3.180
0.101
0.00
0.00
+17.67%
-10.73%
-30.36%
-64.55%
-83.69%
-88.43%
--
5935
IO Biotech Inc
IOBT
0.048
0.000
0.00%
4.85
0.00
0.00
1.33M
27.74M
84.52
16.42
2.790
0.028
0.00
0.00
-75.13%
-72.82%
-84.03%
-92.36%
-91.31%
-95.12%
-92.12%
5936
YY Group Holding Ltd
YYGH
1.610
+0.090
+5.92%
--
353.07K
355.33K
1.32M
821.95K
18.08
1.37
172.500
0.927
0.00
0.00
+0.63%
+49.07%
+15.83%
-84.45%
-88.90%
-96.78%
--
5937
Genprex Inc
GNPX
1.300
0.000
0.00%
3.84
420.76K
458.41K
1.31M
1.00M
4.50
1.05
55.000
1.150
0.00
0.00
+7.44%
-10.34%
-30.85%
-55.63%
-86.47%
-88.45%
--
5938
Safe & Green Development Corp
SGD
0.252
0.000
0.00%
4.03
0.00
0.00
1.29M
5.12M
88.36
18.82
2.886
0.170
0.00
0.00
-2.63%
-76.02%
-73.44%
-82.14%
-70.72%
-88.14%
-90.10%
5939
DIH Holding US Inc
DHAI
0.747
0.000
0.00%
3.11
0.00
0.00
1.26M
1.69M
9.33
4.71
73.250
0.660
0.00
0.00
-59.41%
-72.44%
+303.51%
+233.88%
+230.19%
-45.48%
-45.88%
5940
Visionary Holdings Inc
GV
0.223
-0.014
-5.91%
2.12
534.36K
69.00K
1.25M
5.61M
7.59
0.36
4.180
0.181
0.00
0.00
-2.19%
-35.17%
-37.39%
-82.30%
-86.40%
-88.14%
--
KeyAI
请登录后使用 KeyAI
登录
免费注册