暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+5.48%Largo Inc+11.82%
Energy Fuels Inc+9.17%
Denison Mines Corp+7.59%
矿产资源
+3.03%Foremost Clean Energy Ltd+20.05%
Blue Gold Ord Shs Class A+19.35%
巴里克黄金公司+17.31%
金融科技与基础设施
+2.35%Bullish+15.37%
CURRENC Group Inc+15.28%
Terawulf Inc+14.59%
科技设备
+1.45%Zepp Health Corp+26.00%
Optical Cable Corp+23.83%
AXT Inc+16.85%
可再生能源
+1.45%Imperial Petroleum Inc+12.76%
Broadwind Inc+11.82%
Daqo New Energy Corp+6.42%
软件与信息技术服务
+1.40%Focus Universal Inc+850.67%
SuperX AI Technology Ord Shs+19.84%
Acorn Energy Ord Shs+17.78%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5911
Clean Energy Technologies Inc
CETY
0.596
+0.045
+8.27%
4.92
7.72M
3.35M
185.30K
310.90K
53.58
46.91
11.196
0.463
0.00
0.00
-14.86%
-25.03%
-18.69%
-57.73%
-84.26%
-92.05%
--
5912
La Rosa Holdings
LRHC
1.470
-0.110
-6.94%
4.54
346.85K
345.27K
180.06K
122.47K
22.15
0.63
296.000
1.320
0.00
0.00
-39.99%
-60.48%
-84.29%
-96.22%
-72.47%
-93.32%
--
5913
Aethlon Medical Inc
AEMD
2.230
0.000
0.00%
5.76
17.54K
17.51K
169.77K
76.13K
6.72
0.58
63.368
2.080
0.00
0.00
-7.08%
-25.91%
-6.30%
-48.62%
-80.94%
-95.90%
--
5914
XChange TEC.INC
XHG
0.876
-0.065
-6.94%
3.26
1.16K
1.02K
163.34K
186.42K
6.31
0.31
22.600
0.812
0.00
0.00
-2.64%
-1.54%
-2.77%
-7.77%
-30.58%
-92.70%
--
5915
Damon Inc
DMN
0.007
0.000
0.00%
--
0.00
0.00
161.37K
21.52M
81.57
-3.52
4.950
0.003
0.00
0.00
+92.31%
+74.42%
--
--
--
--
--
5916
iPower Inc
IPW
4.310
-0.080
-1.81%
4.49
27.73K
79.63K
150.83K
34.99K
9.33
0.03
34.650
3.400
0.00
0.00
+8.57%
-6.09%
-38.16%
-57.03%
-75.10%
-79.18%
--
5917
Akanda Corp
AKAN
0.947
-0.013
-1.39%
--
53.55K
27.63K
137.89K
145.66K
6.62
0.31
46.450
0.888
0.00
0.00
-19.09%
-47.70%
-61.31%
-85.87%
-77.39%
-82.07%
--
5918
NewGenIvf Group Ltd
NIVF
0.928
-0.072
-7.22%
3.03
89.10K
47.99K
133.15K
143.51K
8.17
0.05
2700.000
0.810
0.00
0.00
-28.63%
-50.12%
-48.40%
-85.34%
-90.28%
-99.85%
--
5919
Oriental Culture Holding Ltd
OCG
1.190
-0.140
-10.53%
2.45
706.44K
628.86K
114.86K
96.52K
12.75
0.40
4125.916
1.200
0.00
0.00
-30.41%
-36.02%
-72.18%
-99.75%
-66.57%
+6.25%
--
5920
CERo Therapeutics Holdings Inc
CERO
0.095
0.000
0.00%
--
0.00
0.00
113.63K
1.19M
17.82
4.90
895.400
0.085
0.00
0.00
-95.02%
-95.22%
-98.20%
-98.83%
-84.61%
-98.83%
-98.41%
5921
MingZhu Logistics Holdings Ltd
YGMZ
0.022
0.000
0.00%
2.53
0.00
0.00
103.52K
4.79M
61.92
3.16
24.640
0.020
0.00
0.00
-72.62%
-80.58%
-98.27%
-99.82%
-99.89%
-99.89%
-99.86%
5922
Enveric Biosciences Inc
ENVB
2.150
-0.220
-9.28%
4.23
54.67K
96.39K
92.86K
43.19K
10.12
1.42
54.000
2.140
0.00
0.00
-26.12%
-48.32%
-45.71%
-63.80%
-84.94%
-88.66%
--
5923
C3is Inc
CISS
1.809
-0.041
-2.22%
3.60
455.62K
447.31K
83.57K
46.20K
14.59
0.02
151.200
1.345
0.00
0.00
-7.24%
-12.19%
-58.76%
-95.43%
-45.18%
-74.45%
--
5924
ECD Automotive Design Inc
ECDA
0.240
0.000
0.00%
3.87
0.00
0.00
74.06K
307.93K
34.93
5.75
200.000
0.401
0.00
0.00
-39.97%
-43.94%
-15.91%
-90.71%
-96.76%
-99.35%
-43.94%
5925
Globavend Holdings Ltd
GVH
0.985
+0.035
+3.68%
--
45.94K
30.44K
73.54K
74.66K
10.76
1.04
364.000
0.880
0.00
0.00
-16.52%
-20.56%
-25.65%
-77.76%
-79.48%
-99.35%
--
5926
Digital Currency X Technology Ord Shs Class A
DCX
2.510
-0.170
-6.34%
--
30.38K
39.17K
67.95K
27.07K
7.08
0.60
3432.000
2.600
0.00
0.00
-17.70%
-28.90%
-51.36%
-91.36%
--
--
--
5927
Rubico Inc
RUBI
0.606
+0.026
+4.55%
--
64.17K
21.58K
63.31K
104.41K
9.25
0.64
200.700
0.703
0.00
0.00
-15.78%
-26.03%
-27.81%
-91.29%
-99.21%
--
--
5928
Mingteng International Corp Inc
MTEN
1.808
+0.128
+7.60%
1.92
107.85K
125.48K
61.82K
34.20K
16.61
0.19
5206.000
1.570
0.00
0.00
-13.51%
-31.01%
-93.15%
-99.60%
-84.66%
-65.10%
--
5929
EZGO Technologies Ltd
EZGO
1.590
-0.030
-1.85%
0.57
2.61K
3.00K
46.56K
29.28K
5.33
0.06
17.238
1.415
0.00
0.00
-7.02%
-11.17%
-17.19%
-54.15%
-82.81%
-87.31%
--
5930
GRI Bio Inc
GRI
2.350
-0.040
-1.67%
4.84
51.70K
87.22K
41.77K
17.77K
9.62
0.07
311.360
2.190
0.00
0.00
-17.83%
-57.66%
-62.70%
-95.46%
+59.86%
-71.26%
--
5931
GIBO Holdings Ord Shs Class A
GIBO
1.400
-0.090
-6.03%
--
24.25K
25.94K
34.59K
24.71K
6.04
0.57
4836.000
1.330
0.00
0.00
-7.89%
-8.49%
-33.33%
-19.99%
-72.87%
--
--
5932
Foxo Technologies Inc
FOXO
0.092
0.000
0.00%
--
0.00
0.00
31.56K
342.35K
15.82
0.08
25.870
0.086
0.00
0.00
-27.97%
-50.64%
-31.40%
-85.77%
-95.47%
-93.40%
-96.83%
5933
American Rebel Holdings Inc
AREB
1.068
-0.012
-1.11%
3.08
933.83K
710.50K
28.25K
26.45K
23.13
0.36
12500.000
0.990
0.00
0.00
-45.51%
+247.77%
+57.22%
-14.56%
-95.59%
-99.82%
--
5934
China Liberal Education Holdings Ltd
CLEU
1.030
0.000
0.00%
--
0.00
0.00
24.73K
24.01K
46.40
5.68
4164.000
0.658
0.00
0.00
-24.82%
-25.36%
-45.50%
-59.13%
-99.53%
-99.92%
-99.70%
5935
Golden Heaven Group Holdings Ltd
GDHG
2.150
-0.034
-1.55%
1.61
2.18K
2.46K
23.64K
11.00K
9.61
0.57
1968.412
1.820
0.00
0.00
+7.50%
+4.74%
-1.83%
-49.65%
-66.94%
-99.56%
--
5936
Utime Ltd
WTO
0.649
+0.026
+4.22%
0.84
195.95K
83.04K
23.38K
36.04K
8.11
0.08
300.000
0.510
0.00
0.00
+8.04%
+20.15%
-11.29%
-79.60%
-99.29%
-99.76%
--
5937
Greenwave Technology Solutions Inc
GWAV
4.385
-0.095
-2.12%
4.02
32.18K
101.54K
22.17K
5.05K
6.69
0.14
59.631
4.251
0.00
0.00
-10.14%
-12.48%
-4.26%
-35.32%
-77.89%
-91.14%
--
5938
Femto Technologies Inc
FMTO
3.530
0.000
0.00%
--
0.00
0.00
20.66K
5.85K
28.88
4.07
6035.000
3.500
0.00
0.00
-23.43%
-23.26%
-23.76%
-99.52%
-99.91%
-99.94%
-99.91%
5939
Hub Cyber Security Ltd
HUBC
2.389
-0.071
-2.87%
3.71
220.03K
345.17K
12.13K
5.08K
11.38
1.15
178.500
2.260
0.00
0.00
-9.49%
-24.38%
-50.22%
-88.70%
-8.10%
-70.46%
--
5940
PAVmed Inc
PAVMZ
0.001
0.000
0.00%
--
0.00
0.00
10.08K
11.20M
13.33
15.37
2.430
0.550
0.00
0.00
-72.73%
-73.53%
--
--
--
--
--
