tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
+0.02%
2
symbol以太币ETHUSD
+0.41%
3
symbol黄金XAUUSD
+0.10%
4
symbol美国原油USOIL
+0.33%
5
symbol欧元/美元EURUSD
+0.19%
6
symbol美元/日元USDJPY
-0.22%
7
symbol白银XAGUSD
-0.26%
8
symbol澳元/美元AUDUSD
+0.06%
9
symbol英镑/美元GBPUSD
+0.18%

涨幅榜

查看更多
1
symbolGlobal X Uranium ETFURA
+9.39%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+4.03%
4
symbolWavesWAVESUSD
+3.80%
5
symbolImmutableIMXUSD
+3.48%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symboliShares MSCI Brazil ETFEWZ
+1.64%
8
symbolDBA
+1.57%
9
symbolARK Innovation ETFARKK
+1.50%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPromPROMUSD
-3.35%
3
symbolIAU
-2.67%
4
symbol波尔图粉丝代币PORTOUSD
-1.72%
5
symbol雪崩币AVAXUSD
-1.68%
6
symbolBITO
-1.45%
7
symbolEthenaENAUSD
-1.43%
8
symbolConfluxCFXUSD
-1.41%
9
symbolCyberCYBERUSD
-1.39%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

铀

+10.65%
Energy Fuels Inc+15.84%
Uranium Royalty Corp+14.65%
enCore Energy Corp+13.00%

可再生能源

+2.81%
Canadian Solar Inc+10.28%
Gevo Inc+8.38%
Daqo New Energy Corp+6.08%

汽车与零部件

+2.53%
Luminar Technologies Inc+13.30%
理想汽车+6.90%
Xos Inc+6.25%

软件与信息技术服务

+1.93%
Soluna Holdings Inc+29.76%
Hyperscale Data Inc+22.35%
GD Culture Group Ltd+20.57%

矿产资源

+1.41%
Vista Gold Corp+18.58%
Lithium Americas Corp+11.89%
Orla Mining Ltd+10.55%

金融科技与基础设施

+1.00%
Triller Group Inc+22.40%
SMX (Security Matters) PLC+14.07%
Bitfarms Ltd+11.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5911
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBCZ
0.007
-0.003
-25.00%
--
54.24K
437.00
--
--
59.99%
1.37%
14.000
1.720
--
--
-34.21%
-37.50%
+33.92%
-25.00%
-73.11%
+87.49%
-76.41%
5912
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBCW
0.025
+0.003
+13.18%
--
119.30K
1.73K
--
--
25.00%
2.37%
14.000
1.720
--
--
+9.21%
-10.10%
-16.16%
-14.13%
+31.05%
--
-33.60%
5913
Kochav Defense Acquisition Corp
Kochav Defense Acquisition Corp
KCHVU
10.230
+0.010
+0.10%
--
2.73K
13.85K
--
--
0.09%
0.28%
10.362
9.990
--
--
-0.09%
+0.49%
+0.29%
+0.68%
--
--
--
5914
Fusion Fuel Green PLC
Fusion Fuel Green PLC
HTOOW
0.023
-0.002
-8.37%
--
37.80K
395.00
--
--
31.07%
0.30%
30.450
3.410
0.00
0.00%
-9.09%
-27.44%
-24.83%
+91.66%
+98.27%
-43.90%
+11.11%
5915
Fast Track Group
Fast Track Group
FTRK
0.610
+0.030
+5.16%
--
410.43K
131.02K
--
--
17.15%
1.18%
9.690
0.390
--
--
+29.95%
+17.28%
+41.57%
-89.80%
--
--
--
5916
Talkspace Inc
Talkspace Inc
TALKW
0.078
+0.002
+2.76%
--
2.10K
149.00
--
--
23.68%
0.06%
4.355
1.860
--
--
--
--
--
+11.57%
-13.02%
+61.03%
-39.31%
5917
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARR
0.160
-0.060
-27.27%
--
407.00
49.00
--
--
4.49%
16.41%
0.290
0.080
0.00
0.00%
--
-17.86%
-23.80%
--
--
--
--
5918
Alto Ingredients Inc
Alto Ingredients Inc
ALTO
1.180
+0.000
+0.00%
5.87
304.24K
322.51K
--
--
7.20%
2.00%
2.050
0.760
--
--
+3.50%
+4.42%
+11.32%
+1.72%
-9.92%
-15.71%
-24.35%
5919
Origin Materials Inc
Origin Materials Inc
ORGNW
0.018
-0.002
-8.76%
--
7.49K
88.00
--
--
8.76%
0.36%
1.900
0.400
0.00
0.00%
--
--
--
+6.62%
-67.87%
-86.78%
-86.24%
5920
Nextera Energy Inc
Nextera Energy Inc
NEE_pt
45.700
+0.110
+0.24%
--
143.97K
5.11M
--
--
2.28%
3.51%
49.140
41.220
--
--
+1.82%
+0.48%
-1.95%
+0.94%
+1.53%
--
+0.21%
5921
Aldel Financial II Inc
Aldel Financial II Inc
ALDFU
10.480
-0.055
-0.52%
--
213.87K
1.71M
--
--
5.12%
860.97%
11.779
9.975
--
--
--
-0.19%
--
-4.72%
+2.24%
--
+4.17%
5922
Airship AI Holdings Inc
Airship AI Holdings Inc
AISPW
1.953
+0.108
+5.85%
--
68.55K
95.57K
--
--
15.17%
1.28%
7.660
1.900
--
--
+45.73%
+31.95%
+24.38%
+31.50%
+69.81%
+681.16%
-4.73%
5923
Nextera Energy Inc
Nextera Energy Inc
NEE_ps
48.170
-0.100
-0.21%
--
1.19M
56.53M
--
--
1.53%
6.43%
57.450
43.955
--
--
+1.64%
-0.04%
-4.42%
+0.06%
+0.97%
-12.56%
-1.27%
5924
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDTTW
0.013
-0.002
-16.00%
--
32.40K
247.00
--
--
17.33%
0.67%
274.800
0.573
--
--
+19.99%
--
-19.23%
--
+17.75%
+24.75%
+113.55%
5925
United Homes Group Inc
United Homes Group Inc
UHGWW
1.870
+0.010
+0.54%
--
1.17K
1.71K
--
--
23.56%
0.28%
6.930
1.600
0.00
0.00%
+2.18%
+7.47%
+23.02%
+298.72%
+174.99%
+142.85%
+107.77%
5926
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRLW
0.179
+0.019
+12.13%
--
18.88K
3.04K
--
--
15.50%
5.30%
14.000
11.140
--
--
--
+11.08%
+11.98%
-45.68%
+49.50%
--
--
5927
Perfect Corp
Perfect Corp
PERF_t
0.022
-0.001
-4.35%
--
42.83K
79.00
--
--
59.13%
3.18%
3.440
1.510
--
--
-45.54%
-60.00%
-39.72%
-56.86%
-53.68%
--
-74.41%
5928
Vsee Health Inc
Vsee Health Inc
VSEEW
0.026
-0.009
-25.43%
--
870.00
23.00
--
--
13.99%
0.28%
3.540
0.580
--
--
-2.61%
+11.06%
--
-34.58%
-29.26%
--
-47.59%
5929
Cheche Group Inc
Cheche Group Inc
CCGWW
0.036
+0.001
+2.87%
--
10.05K
100.00
--
--
11.17%
1.23%
1.540
0.661
--
--
+5.89%
--
--
--
+19.26%
+70.14%
-10.24%
5930
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTW
0.241
+0.031
+14.71%
--
1.00K
82.00
--
--
19.13%
0.30%
10.330
9.850
0.00
0.00%
-3.56%
-3.56%
-5.45%
-1.67%
--
--
+52.53%
5931
CXApp Inc
CXApp Inc
CXAIW
0.050
-0.015
-23.08%
--
107.69K
4.79K
--
--
33.53%
0.41%
2.536
0.613
0.00
0.00%
-49.29%
-49.94%
-51.73%
-33.33%
-66.53%
-79.78%
-77.67%
5932
Purecycle Technologies Inc
Purecycle Technologies Inc
PCTTW
4.000
+0.150
+3.90%
--
4.02K
9.55K
--
--
6.23%
1.13%
17.370
5.400
--
--
+0.75%
-14.89%
-1.63%
-6.32%
+73.91%
+110.51%
+16.45%
5933
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHR
0.519
+0.029
+5.86%
--
317.40K
60.26K
--
--
13.05%
1.57%
0.623
0.110
0.00
0.00%
+8.08%
+15.28%
--
+20.65%
+82.67%
+135.81%
--
5934
AEye Inc
AEye Inc
LIDRW
0.177
+0.003
+1.90%
--
36.47K
5.73K
--
--
2.41%
1.15%
6.440
0.490
0.00
0.00%
-6.78%
+4.11%
+10.13%
+255.62%
+172.04%
--
+121.37%
5935
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVR
0.590
+0.035
+6.29%
--
82.25K
42.34K
--
--
7.18%
0.56%
0.630
0.068
--
--
+25.58%
+70.52%
+103.79%
+118.51%
+156.52%
+293.33%
+466.21%
5936
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCU
12.490
+0.680
+5.76%
--
740.00
6.39K
--
--
0.00%
0.50%
14.290
11.055
0.00
0.00%
+0.64%
-3.92%
-0.07%
--
--
+10.53%
--
5937
Purecycle Technologies Inc
Purecycle Technologies Inc
PCTTU
15.500
-1.050
-6.34%
--
191.00
2.63K
--
--
15.10%
11.93%
23.850
6.600
--
--
--
--
-0.19%
-6.73%
+59.62%
+78.57%
+20.43%
5938
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDAC
10.420
+0.020
+0.19%
--
20.00
208.00
--
--
0.00%
0.09%
10.400
9.990
0.00
0.00%
--
--
--
--
+2.55%
--
+3.99%
5939
Legato Merger Corp III
Legato Merger Corp III
LEGT_u
11.460
+0.670
+6.21%
--
12.86K
31.40K
--
--
6.02%
4.99%
12.000
10.190
--
--
--
+6.20%
--
--
--
+10.40%
+9.66%
5940
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT_u
12.030
+0.000
+0.00%
--
459.00
1.27K
--
--
0.00%
1.61%
12.940
10.850
0.00
0.00%
+0.00%
-3.68%
--
+7.41%
--
--
--
KeyAI