暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
房地产
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
个人与家庭产品与服务
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
食品药品零售
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
电信服务
+0.53%Ucloudlink Group Inc+4.50%
Liberty Global Ltd+4.45%
KT Corp+2.37%
银行业与投资服务
+0.47%Rand Capital Corp+7.08%
Cohen & Company Inc+5.29%
MDB Capital Holdings LLC+4.75%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5911
Iron Horse Acquisitions Corp
IROHW
0.101
0.000
0.00%
--
0.00
0.00
0.00
0.00
99.85
4.42
14.710
3.410
0.00
0.00
--
+50.75%
--
+46.38%
+259.43%
--
+188.57%
5912
Iron Horse Acquisitions Corp
IROHU
5.580
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
65.32
14.000
7.310
0.00
0.00
--
--
-39.68%
-26.09%
--
--
--
5913
Inflection Point Acquisition V Rights
IPEXR
0.790
-0.059
-6.95%
--
10.00
6.00
0.00
0.00
0.00
0.01
1.190
0.181
0.00
0.00
+11.27%
+29.51%
-7.06%
+31.67%
+140.63%
--
--
5914
Inflection Point Acquisition III Corp
IPCXU
10.700
+0.100
+0.94%
--
500.00
5.35K
0.00
0.00
0.09
1.64
11.060
10.070
0.00
0.00
--
--
+0.00%
--
+1.90%
--
--
5915
Inflection Point Acquisition III Rights Exp 25th April 2030
IPCXR
0.400
+0.035
+9.47%
--
410.00
154.00
0.00
0.00
0.00
0.26
0.500
0.300
0.00
0.00
+11.11%
+2.62%
-6.98%
-9.09%
--
--
--
5916
ioneer Ltd
IONR
5.000
+0.070
+1.42%
--
84.06K
354.89K
0.00
0.00
5.47
1.18
8.200
2.300
0.00
0.00
+22.55%
+10.86%
+17.37%
+11.86%
+85.29%
+15.21%
+25.31%
5917
Indigo Acquisition Rights Exp 04 Feb 2027
INACR
0.145
-0.004
-2.42%
--
91.00
14.00
0.00
0.00
0.00
0.03
0.240
0.082
0.00
0.00
--
-9.38%
-19.44%
-19.44%
--
--
--
5918
IB Acquisition Corp
IBACR
0.071
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.29
0.15
0.203
0.038
0.00
0.00
-11.75%
-11.75%
+9.80%
-15.65%
+32.96%
--
+1.88%
5919
Hycroft Mining Holding Corporation
HYMCW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.51
--
4.020
1.950
0.00
0.00
--
--
--
--
--
--
--
5920
Hycroft Mining Holding Corporation
HYMCL
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
36.66
2.37
7.180
1.990
0.00
0.00
-74.68%
-82.30%
-85.07%
-85.19%
-92.86%
--
-84.62%
5921
Haymaker Acquisition Corp 4
HYAC_u
11.520
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.26
0.00
12.900
10.790
0.00
0.00
--
-2.29%
--
-4.32%
+3.69%
--
--
5922
Highview Merger Corp
HVMCU
10.160
0.000
0.00%
--
105.00
1.07K
0.00
0.00
0.00
0.11
11.000
10.010
0.00
0.00
--
--
--
+0.40%
--
--
--
5923
Hennessy Capital Investment Corp VII
HVIIU
10.610
-0.080
-0.75%
--
10.00
106.00
0.00
0.00
0.00
0.09
14.000
9.970
0.00
0.00
--
--
-2.84%
--
+1.05%
--
--
5924
Hennessy Capital Investment Corp VII
HVIIR
0.300
0.000
0.00%
--
7.72K
2.23K
0.00
0.00
0.00
4.13
0.650
0.160
0.00
0.00
+0.00%
+20.00%
-6.25%
+11.11%
+15.38%
--
--
5925
Horizon Space Acquisition II Corp
HSPTR
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
0.328
0.118
0.00
0.00
--
-11.71%
+0.00%
+0.00%
--
--
--
5926
Horizon Space Acquisition I Corp
HSPOU
14.655
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.05
0.37
29.700
11.410
0.00
0.00
--
--
--
--
+17.24%
--
--
5927
Horizon Space Acquisition I Corp
HSPOR
0.115
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.18
1.05
0.240
0.060
0.00
0.00
--
--
--
-27.10%
-36.30%
--
-0.35%
5928
Highpeak Energy Inc
HPKEW
0.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
54.16
0.29
16.560
7.000
0.00
0.00
+292.13%
--
-13.39%
-91.97%
-97.74%
-98.83%
-98.81%
5929
HCM II Acquisition Corp
HONDW
7.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.28
0.66
31.500
9.970
0.00
0.00
+17.17%
-38.60%
+17.17%
+253.27%
+605.19%
--
+5758.33%
5930
HCM II Acquisition Corp
HONDU
21.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.54
38.000
10.010
0.00
0.00
+5.00%
-35.80%
+5.05%
--
+82.93%
+109.79%
+107.92%
5931
Hall of Fame Resort & Entertainment Co
HOFVW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.33
-0.19
3.540
0.665
0.00
0.00
+0.00%
-43.24%
-47.50%
-74.39%
-66.67%
-78.79%
-55.32%
5932
Super Hi International Holding Ltd
HDL
16.350
-0.230
-1.39%
--
274.00
248.00
0.00
0.00
1.38
0.67
29.940
16.300
0.00
0.00
-2.68%
-5.49%
-10.66%
-10.07%
-17.17%
-42.19%
-43.15%
5933
HCM III Acquisition Ord Shs Class A
HCMA
10.080
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
0.19
10.490
10.050
0.00
0.00
+0.00%
-0.30%
-0.30%
-0.10%
--
--
--
5934
Hotel101 Global Holdings Ord Shs Class A
HBNB
7.330
+0.080
+1.10%
--
2.38K
11.65K
0.00
0.00
4.10
0.43
8.310
1.550
0.00
0.00
+6.08%
+3.68%
-10.39%
+139.54%
+129.06%
--
--
5935
Harvard Ave Acquisition Rights Expiry 03rd October 2025
HAVAR
0.120
0.000
0.00%
--
209.66K
21.83K
0.00
0.00
0.08
53.27
0.160
0.130
0.00
0.00
--
--
--
--
--
--
--
5936
Globa Terra Acquisition Corp
GTERU
10.360
+0.080
+0.78%
--
13.00
135.00
0.00
0.00
0.00
0.01
11.040
10.030
0.00
0.00
+0.58%
+1.07%
+1.07%
+1.87%
--
--
--
5937
Globa Terra Acquisition Rights Exp 17 June 2030
GTERR
0.145
-0.024
-14.15%
--
236.00
35.00
0.00
0.00
24.15
0.03
0.250
0.100
0.00
0.00
+13.19%
-14.71%
-3.33%
-3.33%
--
--
--
5938
GSR III Acquisition Corp
GSRTR
15.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.21
0.73
15.540
1.060
0.00
0.00
+68.31%
+83.77%
+105.88%
+123.19%
+1015.94%
--
--
5939
Grande Group Ltd
GRAN
4.110
+0.270
+7.03%
--
52.18K
170.73K
0.00
0.00
15.36
2.22
6.700
1.810
0.00
0.00
+14.98%
+26.46%
+67.07%
+41.72%
-13.84%
--
--
5940
General Purpose Acquisition Units
GPACU
10.000
0.000
0.00%
--
134.67K
1.05M
0.00
0.00
0.09
6.71
10.020
9.990
0.00
0.00
+0.10%
+0.00%
--
--
--
--
--
