暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可选消费品
+3.46%Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%
金融科技与基础设施
+3.32%Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%
矿产资源
+3.22%Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%
应用资源
+3.15%Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%
集合投资
+2.92%Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%
汽车与零部件
+2.83%U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5881
Clearside Biomedical Inc
CLSD
0.410
0.000
0.00%
5.66
0.00
0.00
2.15M
5.23M
38.28
1.10
17.100
0.370
0.00
0.00
-84.93%
-89.27%
-89.93%
+18.50%
-49.38%
-60.95%
-56.84%
5882
Vivakor Inc
VIVK
0.035
0.000
0.00%
4.33
0.00
0.00
2.14M
61.43M
38.19
3.05
1.441
0.032
0.00
0.00
-53.66%
-52.97%
-73.13%
-87.72%
-95.43%
-97.21%
--
5883
Venus Concept Inc
VERO
1.140
0.000
0.00%
4.38
0.00
0.00
2.12M
1.86M
18.22
0.97
14.500
1.065
0.00
0.00
-18.57%
-26.45%
-26.92%
-42.71%
-50.86%
-70.05%
--
5884
Reliance Global Group Ord Shs
EZRA
0.195
-0.015
-6.97%
2.67
1.14M
134.84K
2.08M
10.64M
11.73
0.42
3.444
0.150
0.00
0.00
--
--
--
--
--
--
--
5885
60 Degrees Pharmaceuticals Inc
SXTP
1.780
+0.050
+2.89%
5.72
93.92K
129.71K
2.07M
1.16M
5.20
0.18
17.680
1.290
0.00
0.00
-8.25%
+0.00%
-8.72%
-64.68%
-69.73%
-43.67%
--
5886
S&W Seed Co
SANW
0.946
0.000
0.00%
--
0.00
0.00
2.03M
2.15M
44.37
2.13
11.600
0.897
0.00
0.00
-43.67%
-54.50%
-54.61%
-81.56%
-89.47%
-87.68%
-88.16%
5887
InMed Pharmaceuticals Inc
INM
0.710
+0.010
+1.43%
3.97
17.65K
7.73K
1.99M
2.80M
6.05
0.41
7.980
0.575
0.00
0.00
-0.36%
+2.20%
-13.16%
-33.64%
-65.70%
-76.01%
--
5888
Nuwellis Inc
NUWE
1.180
-0.010
-0.84%
4.60
29.44K
23.27K
1.99M
1.69M
7.56
0.63
45.419
0.960
0.00
0.00
-1.67%
+8.26%
+14.56%
-44.34%
-63.69%
-96.85%
--
5889
Zooz Power Ltd
ZOOZ
0.336
+0.019
+5.99%
2.94
278.88K
55.33K
1.99M
5.91M
10.41
0.35
1580.000
90.000
0.00
0.00
+15.86%
+9.09%
-1.58%
-28.43%
--
-76.99%
--
5890
Calidi Biotherapeutics Inc
CLDI
0.275
-0.002
-0.87%
5.67
1.14M
197.53K
1.98M
7.22M
3.39
0.37
19.200
0.209
0.00
0.00
-2.31%
+12.29%
-2.83%
-73.56%
-82.14%
-94.79%
--
5891
Fusion Fuel Green PLC
HTOO
3.030
+0.160
+5.44%
2.03
27.30K
57.41K
1.98M
654.95K
6.46
1.09
13.615
2.410
0.00
0.00
+6.69%
+8.60%
+16.09%
-28.37%
-37.40%
-63.00%
--
5892
Mercurity Fintech Holding Inc
MFH
11.350
0.000
0.00%
4.46
0.00
0.00
1.96M
173.06K
7.05
0.67
36.770
1.380
0.00
0.00
-8.02%
+20.87%
-6.35%
+152.78%
+166.43%
+108.26%
+66.18%
5893
Moolec Science SA
MLEC
7.270
-0.450
-5.83%
4.58
14.16K
74.12K
1.93M
265.87K
7.77
0.91
157.050
3.076
0.00
0.00
-3.32%
-36.45%
-11.34%
+7.23%
-28.68%
+5.67%
--
5894
Enveric Biosciences Inc
ENVB
1.820
-0.530
-22.55%
4.20
1.16M
1.38M
1.93M
1.06M
10.63
0.46
17.840
1.710
0.00
0.00
-7.61%
-8.54%
-10.78%
-57.28%
-75.85%
-87.25%
--
5895
Scinai Immunotherapeutics Ltd
SCNI
0.555
-0.049
-8.17%
3.89
70.26K
15.84K
1.92M
3.47M
14.86
3.12
6.180
0.541
0.00
0.00
-6.25%
-9.02%
-21.57%
-32.32%
-61.99%
-72.93%
--
5896
LogicMark Inc
LGMK
0.011
0.000
0.00%
--
0.00
0.00
1.92M
167.36M
14.75
2.19
24.000
0.007
0.00
0.00
-0.86%
-11.54%
-34.29%
-93.67%
-99.37%
-99.94%
-99.23%
5897
Crown LNG Holdings Ltd
CGBS
0.037
0.000
0.00%
--
0.00
0.00
1.92M
51.63M
51.71
4.15
2.750
0.030
0.00
0.00
-43.10%
-44.29%
-66.58%
-74.93%
-94.56%
-98.92%
-90.73%
5898
Universe Pharmaceuticals Inc
UPC
3.380
+0.080
+2.48%
1.78
12.10K
24.80K
1.90M
563.34K
11.43
1.39
11.000
2.000
0.00
0.00
+7.99%
+15.36%
+40.83%
-20.94%
-32.40%
-18.36%
--
5899
AlphaTON Capital Ord Shs
ATON
0.320
-0.001
-0.34%
--
364.30K
67.71K
1.84M
5.74M
5.45
0.58
15.818
0.284
0.00
0.00
-2.74%
-1.42%
-9.58%
-56.76%
-93.76%
-96.48%
--
5900
Vision Marine Technologies Inc
VMAR
1.500
+0.060
+4.17%
3.39
187.09K
168.78K
1.83M
1.22M
10.06
0.64
355.200
1.400
0.00
0.00
-27.54%
-27.18%
-28.23%
-70.24%
-97.63%
-77.03%
--
5901
Future Fintech Group Inc
FTFT
1.410
+0.060
+4.44%
4.77
111.78K
85.76K
1.78M
1.26M
12.59
3.63
16.120
1.000
0.00
0.00
-4.73%
+21.55%
+15.57%
-38.16%
-83.37%
+5.22%
--
5902
ENvue Medical Ord Shs
FEED
1.580
-0.020
-1.25%
--
228.66K
305.92K
1.74M
1.10M
3.74
0.87
71.500
0.990
0.00
0.00
-4.82%
--
--
--
--
--
--
5903
Intercont Cayman Ord Shs
NCT
1.690
+0.060
+3.70%
--
79.22K
102.65K
1.71M
1.01M
15.43
0.86
218.998
1.360
0.00
0.00
--
-5.06%
-30.95%
-68.65%
-93.91%
-98.74%
--
5904
Ucommune International Ltd
UK
0.372
+0.006
+1.64%
4.26
581.13K
108.17K
1.69M
4.56M
29.18
0.86
1.550
0.283
0.00
0.00
-25.56%
-22.34%
-19.13%
-47.01%
-63.53%
-66.48%
--
5905
Iveda Solutions Inc
IVDA
0.285
-0.014
-4.68%
4.54
800.79K
125.00K
1.68M
5.88M
8.56
0.70
3.130
0.222
0.00
0.00
+8.86%
+9.40%
-4.49%
-67.57%
-78.57%
-88.13%
--
5906
AIM ImmunoTech Inc
AIM
0.545
-0.012
-2.14%
6.33
240.82K
100.46K
1.68M
3.07M
7.72
0.43
19.701
0.506
0.00
0.00
+2.67%
-7.72%
-43.14%
-56.73%
-80.23%
--
--
5907
Generation Income Properties Inc
GIPR
0.307
+0.005
+1.72%
5.66
182.42K
41.05K
1.68M
5.45M
7.27
0.17
1.990
0.228
0.00
0.00
+2.84%
+13.89%
-9.56%
-64.85%
-81.48%
-79.08%
--
5908
Sadot Group Inc
SDOT
1.570
+0.040
+2.63%
3.79
6.07K
6.85K
1.63M
1.04M
6.08
0.45
23.000
1.170
0.00
0.00
-5.42%
-2.39%
-11.80%
-50.32%
-75.58%
-90.60%
--
5909
N2OFF Ord Shs
NXTS
4.120
+0.150
+3.78%
--
10.73K
31.88K
1.63M
396.13K
8.94
1.14
205.800
3.380
0.00
0.00
--
--
--
--
--
--
--
5910
Eterna Therapeutics Inc
ERNA
0.208
+0.011
+5.48%
4.22
630.76K
76.99K
1.63M
7.85M
9.08
0.38
4.019
0.184
0.00
0.00
+5.54%
-0.91%
-21.79%
-83.24%
-83.24%
-92.25%
--
KeyAI
请登录后使用 KeyAI
登录
免费注册