暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+5.48%Largo Inc+11.82%
Energy Fuels Inc+9.17%
Denison Mines Corp+7.59%
矿产资源
+3.03%Foremost Clean Energy Ltd+20.05%
Blue Gold Ord Shs Class A+19.35%
巴里克黄金公司+17.31%
金融科技与基础设施
+2.35%Bullish+15.37%
CURRENC Group Inc+15.28%
Terawulf Inc+14.59%
科技设备
+1.45%Zepp Health Corp+26.00%
Optical Cable Corp+23.83%
AXT Inc+16.85%
可再生能源
+1.45%Imperial Petroleum Inc+12.76%
Broadwind Inc+11.82%
Daqo New Energy Corp+6.42%
软件与信息技术服务
+1.40%Focus Universal Inc+850.67%
SuperX AI Technology Ord Shs+19.84%
Acorn Energy Ord Shs+17.78%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5881
Actelis Networks Inc
ASNS
0.342
-0.108
-24.07%
5.65
1.23M
279.62K
596.86K
1.75M
11.62
2.54
13.300
0.382
0.00
0.00
-27.30%
-25.72%
-29.58%
-91.56%
-93.03%
-97.18%
--
5882
Super League Enterprise Inc
SLE
4.526
-0.024
-0.52%
5.97
7.84K
25.11K
584.31K
129.09K
4.83
0.19
278.400
4.050
0.00
0.00
-18.74%
-26.88%
-43.32%
-68.57%
+37.58%
-79.28%
--
5883
Direct Digital Holdings Inc
DRCT
1.655
-0.065
-3.76%
5.74
160.57K
215.41K
501.89K
303.18K
5.81
0.59
80.300
1.450
0.00
0.00
-21.92%
-51.31%
-33.41%
-84.85%
+317.29%
+39.11%
--
5884
Jet.AI Inc
JTAI
0.141
-0.009
-6.20%
4.65
22.35M
1.72M
492.69K
3.50M
8.26
0.23
11.770
0.143
0.00
0.00
-25.95%
-51.65%
-74.42%
-93.63%
-95.62%
-94.48%
--
5885
Zeta Network Group Ord Shs Class A
ZNB
0.416
-0.082
-16.40%
--
2.87M
807.44K
456.21K
1.10M
8.17
0.19
36.500
0.466
0.00
0.00
-8.19%
-13.42%
-17.50%
-62.00%
-97.19%
-98.91%
-98.94%
5886
Heritage Distilling Holding Company Ord Shs
IPST
0.944
-0.007
-0.74%
--
14.35K
10.85K
431.78K
457.40K
10.33
0.31
27.800
0.870
0.00
0.00
-12.59%
-37.89%
-36.64%
-92.44%
-90.75%
-96.07%
--
5887
Kaixin Holdings
KXIN
1.025
+0.145
+16.48%
--
649.18K
352.51K
424.63K
414.28K
27.14
0.25
55.500
0.729
0.00
0.00
-13.14%
-92.28%
-86.15%
-97.20%
-95.22%
-97.47%
--
5888
Oceanpal Inc
OP
1.380
0.000
0.00%
4.35
0.00
0.00
420.14K
304.45K
9.76
1.55
79.250
1.070
0.00
0.00
-4.17%
+2.22%
-31.68%
+2016.56%
+80.30%
-5.15%
+18.97%
5889
EPWK Holdings Ltd
EPWK
0.753
0.000
0.00%
--
0.00
0.00
412.68K
547.69K
29.66
4.67
1040.000
0.620
0.00
0.00
-31.50%
-43.35%
-52.31%
-95.42%
-96.38%
--
--
5890
Wheeler Real Estate Investment Trust Inc
WHLR
2.600
+0.060
+2.37%
3.44
470.83K
744.25K
410.37K
157.83K
18.50
0.10
5407.290
2.170
0.00
0.00
-24.63%
-53.90%
-56.01%
-81.56%
-87.00%
-99.82%
--
5891
DigiAsia Corp
FAAS
0.081
0.000
0.00%
--
0.00
0.00
403.50K
5.00M
22.72
2.40
2.930
0.072
0.00
0.00
-61.07%
-62.81%
-70.68%
-86.67%
-69.32%
-92.92%
-89.24%
5892
Scisparc Ltd
SPRC
0.672
-0.012
-1.77%
2.43
62.47K
29.81K
359.20K
534.61K
3.88
0.29
12.138
0.584
0.00
0.00
-12.74%
-27.75%
-53.98%
-75.39%
-85.20%
-94.30%
--
5893
Vision Marine Technologies Inc
VMAR
2.810
-0.190
-6.33%
3.76
50.66K
98.36K
351.88K
125.22K
7.14
0.85
500.000
2.500
0.00
0.00
-10.22%
-30.61%
-64.01%
-94.68%
+51.08%
-75.98%
--
5894
Fitell Corp
FTEL
2.215
+0.115
+5.48%
--
53.78K
68.48K
348.23K
157.21K
9.04
0.59
720.640
1.730
0.00
0.00
-11.04%
-28.32%
-37.61%
-72.31%
-74.27%
-93.56%
--
5895
Sonim Technologies Inc
SONM
5.970
+0.030
+0.51%
4.86
8.83K
27.40K
336.86K
56.42K
9.25
0.34
61.004
2.521
0.00
0.00
+4.92%
-18.44%
+78.74%
-46.07%
-38.34%
-87.39%
--
5896
PMGC Holdings Inc
ELAB
1.720
-0.040
-2.27%
3.46
63.19K
74.03K
319.97K
186.03K
5.10
0.03
189.140
1.520
0.00
0.00
-48.66%
-49.71%
-67.24%
-92.53%
-75.18%
-95.89%
--
5897
Cheer Holding Inc
CHR
1.350
+0.130
+10.66%
4.83
207.78K
186.89K
291.21K
215.71K
11.01
1.99
141.710
1.150
0.00
0.00
+7.14%
-11.18%
-15.63%
-44.10%
+20.46%
-46.43%
--
5898
Chijet Motor Co Inc
CJET
0.870
0.000
0.00%
0.66
0.00
0.00
282.64K
324.88K
9.74
1.92
299.000
0.820
0.00
0.00
-13.00%
-27.50%
-64.05%
+656.52%
-46.13%
-58.77%
-62.50%
5899
Jeffs Brands Ltd
JFBR
0.491
-0.030
-5.68%
1.79
438.12K
108.53K
271.98K
553.49K
9.55
0.55
37.570
0.503
0.00
0.00
-17.80%
-25.49%
-29.80%
-77.66%
-91.26%
-98.64%
--
5900
Yueda Digital Holding Ord Shs Class A
YDKG
0.888
+0.030
+3.48%
--
83.92K
41.54K
265.50K
298.88K
7.64
0.92
669.000
0.788
0.00
0.00
-6.47%
-3.35%
-16.20%
-66.35%
-99.66%
-98.05%
--
5901
Tian Ruixiang Holdings Ltd
TIRX
0.124
+0.009
+8.26%
2.43
73.92M
5.51M
264.61K
2.13M
26.52
0.29
10.750
0.070
0.00
0.00
+64.68%
-71.85%
-73.78%
-85.00%
-96.63%
-98.54%
--
5902
Color Star Technology Co Ltd
ADD
0.060
0.000
0.00%
--
0.00
0.00
246.12K
4.07M
16.57
0.35
185.000
0.560
0.00
0.00
-39.50%
-89.76%
-93.13%
-93.42%
-94.55%
-99.92%
-97.45%
5903
X3 Holdings Co Ltd
XTKG
0.224
-0.051
-18.55%
0.60
6.83M
812.14K
231.83K
1.03M
12.76
0.12
16.320
0.110
0.00
0.00
-32.20%
-16.10%
+4.19%
-97.53%
-90.70%
-65.27%
--
5904
Fly-E Group Inc
FLYE
2.800
-0.660
-19.08%
4.50
288.55K
537.96K
228.53K
81.62K
28.03
0.12
161.800
2.730
0.00
0.00
-47.17%
-55.27%
-60.84%
-48.24%
-82.51%
-94.23%
--
5905
Inspire Veterinary Partners Inc
IVP
0.034
0.000
0.00%
3.19
0.00
0.00
225.42K
6.63M
20.74
0.10
4.122
0.022
0.00
0.00
-6.85%
-31.59%
-25.11%
-96.32%
-95.28%
-99.11%
-28.57%
5906
Erayak Power Solution Group Inc
RAYA
0.960
-0.040
-4.04%
1.75
1.06M
686.02K
220.66K
229.95K
32.99
3.95
737.000
0.900
0.00
0.00
-27.85%
-34.27%
-74.20%
-76.25%
-92.00%
-99.68%
--
5907
OceanPal Ord Shs
SVRN
0.690
-0.006
-0.82%
--
69.25K
31.72K
210.04K
304.45K
5.75
0.80
79.250
0.690
0.00
0.00
-27.46%
-36.12%
-45.68%
-51.76%
-70.77%
-97.50%
--
5908
Mobile-health Network Solutions
MNDR
0.987
+0.037
+3.85%
--
190.38K
161.54K
205.41K
208.18K
11.57
3.37
40.000
0.826
0.00
0.00
-1.33%
-9.48%
-0.32%
-46.95%
-82.68%
-91.19%
--
5909
Clearmind Medicine Inc
CMND
1.250
-0.100
-7.41%
1.75
458.65K
387.76K
197.58K
158.08K
12.29
0.39
58.000
1.310
0.00
0.00
-43.95%
-53.36%
-46.81%
-93.18%
+22.54%
-10.40%
--
5910
BloomZ Inc
BLMZ
0.128
0.000
0.00%
--
0.00
0.00
187.53K
1.47M
62.01
3.78
7.190
0.126
0.00
0.00
-85.53%
-88.57%
-90.96%
-92.55%
-91.87%
-97.51%
-97.77%
