tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52107.500-0.17%
美国500指数
美国500指数
US500
7468.600-0.18%
美国科技股100指数
美国科技股100指数
NAS100
30063.200-0.53%

涨跌分布

最新
历史
暂无数据

行业

查看更多

投资控股公司

+4.90%
Cantor Equity Partners I Inc+17.78%
Real Asset Acquisition Corp+12.13%
Virtuix Holdings Ord Shs (Unlisted)+11.72%

可再生能源

+3.22%
XCF Global Ord Shs Class A+4.19%
Fuelcell Energy Inc+3.72%
Ballard Power Systems Inc+2.83%

工业与商业服务

+3.08%
TuanChe Ltd+230.91%
Eshallgo Inc+65.38%
Biote Corp+13.17%

学术与教育服务

+2.86%
Golden Sun Health Technology Group Ltd+68.11%
YXT.Com Group Holding Ltd+7.60%
51Talk Online Education Group+6.91%

科技设备

+2.05%
Digital Ally Ord Shs+19.45%
Neonode Inc+12.69%
TransAct Technologies Inc+10.82%

电信服务

+1.98%
Elauwit Connection Inc+9.30%
Ucloudlink Group Inc+7.97%
Surgepays Inc+6.65%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5881
SolarMax Technology Inc
SolarMax Technology Inc
SMXT
0.349
+0.019
+5.82%
4.89
458.29K
119.39K
19.86M
56.91M
14.34
1.97
2.500
0.480
0.00
0.00
-3.22%
-10.19%
-36.89%
-51.18%
-61.01%
-67.98%
-57.48%
5882
Conifer Holdings Ord Shs
Conifer Holdings Ord Shs
PRHI
4.910
-0.390
-7.36%
--
7.98K
35.52K
19.85M
3.75M
10.09
0.44
2.830
0.480
0.00
0.00
+3.37%
+0.20%
-4.25%
-9.14%
+0.39%
-7.79%
-1.58%
5883
Sunlands Technology Group
Sunlands Technology Group
STG
3.800
-0.120
-3.06%
5.09
33.00
103.00
19.77M
5.20M
8.16
-0.00
15.000
3.500
0.00
0.00
-15.74%
+32.40%
-12.64%
+6.44%
-33.08%
-35.15%
-35.81%
5884
High-Trend International Group
High-Trend International Group
HTCO
4.190
-0.020
-0.48%
--
6.83K
25.13K
19.76M
4.72M
10.92
-0.14
56.590
2.350
0.00
0.00
+0.24%
-10.47%
+64.31%
-61.28%
-58.10%
-10.76%
-50.36%
5885
Turbo Energy SA
Turbo Energy SA
TURB
1.570
-0.050
-3.09%
--
52.34K
60.26K
19.74M
11.02M
5.55
0.28
20.450
0.570
0.00
0.00
+14.60%
+10.56%
+1.29%
-50.63%
+50.96%
-32.33%
+70.23%
5886
Energy Focus Inc
Energy Focus Inc
EFOI
3.130
-0.170
-5.15%
5.49
646.00
1.88K
19.74M
6.31M
7.87
-0.11
9.840
1.640
0.00
0.00
+6.10%
+0.97%
-16.98%
+51.94%
+41.63%
+33.19%
+35.50%
5887
Sunnova Energy International Inc
Sunnova Energy International Inc
NOVA
0.158
0.000
0.00%
--
0.00
0.00
19.72M
125.07M
10.44
0.76
13.000
0.153
0.00
0.00
-27.46%
-13.87%
-22.32%
-47.95%
-96.14%
-97.19%
-95.40%
5888
Toppoint Holdings Inc
Toppoint Holdings Inc
TOPP
1.000
-0.060
-5.66%
4.72
10.00K
10.00K
19.70M
19.70M
15.08
-0.73
3.860
0.670
0.00
0.00
-21.88%
-15.97%
-48.45%
+30.21%
+5.26%
-36.71%
+23.67%
5889
NewcelX Ord Shs
NewcelX Ord Shs
NCEL
4.090
+0.430
+11.75%
--
8.93K
13.95K
19.62M
4.80M
2.18
-5.22
30.799
1.830
0.00
0.00
+15.54%
+27.81%
+17.53%
+81.37%
+75.54%
-85.70%
+115.26%
5890
StableX Technologies Ord Shs
StableX Technologies Ord Shs
SBLX
3.100
0.000
0.00%
--
0.00
0.00
19.62M
1.46M
97.60
1240.60
10.720
1.640
0.00
0.00
--
+29.17%
--
+7.64%
--
--
--
5891
OneConstruction Group Ltd
OneConstruction Group Ltd
ONEG
1.223
+0.033
+2.77%
--
622.00
434.00
19.57M
16.00M
12.86
-0.00
14.950
0.720
0.00
0.00
-21.60%
-13.26%
+32.86%
-41.20%
-43.90%
-83.58%
-4.08%
5892
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSP
0.762
0.000
0.00%
1.07
0.00
0.00
19.56M
4.15M
9.45
3.98
4.740
0.740
0.00
0.00
-41.38%
-53.82%
-61.80%
-62.28%
-53.54%
-80.26%
-63.89%
5893
MV Oil Trust
MV Oil Trust
MVO
1.700
-0.070
-3.95%
5.38
20.27K
34.20K
19.55M
11.50M
9.56
-0.98
6.260
0.970
0.70
41.17
+13.33%
+4.94%
-8.60%
-25.76%
+26.87%
-70.69%
+37.10%
5894
J and Friends Holdings ADS Representing 7 Ord Shs
J and Friends Holdings ADS Representing 7 Ord Shs
JF
1.060
+0.010
+0.95%
--
1.83K
935.00
19.51M
17.03M
2.85
0.15
1.380
0.820
0.00
0.00
+0.00%
-1.85%
+6.00%
+4.95%
+1.92%
--
+16.47%
5895
Primega Group Holdings Ltd
Primega Group Holdings Ltd
PGHL
0.810
0.000
0.00%
--
0.00
0.00
19.44M
24.00M
19.12
10.02
107.360
0.370
0.00
0.00
+70.53%
+81.57%
+96.22%
--
--
--
--
5896
Astrotech Corp
Astrotech Corp
ASTC
11.028
+0.123
+1.13%
4.63
4.68K
28.43K
19.40M
1.76M
9.62
-0.03
35.800
1.915
0.00
0.00
-6.39%
-34.79%
-68.85%
+177.08%
+206.33%
+96.92%
+218.72%
5897
Ryvyl Ord Shs
Ryvyl Ord Shs
RTB
15.080
0.000
0.00%
3.17
230.00
151.00
19.27M
1.28M
11.24
-0.01
81.550
3.380
0.00
0.00
+20.64%
+126.09%
+245.08%
--
--
--
--
5898
TOMI Environmental Solutions Inc
TOMI Environmental Solutions Inc
TOMZ
0.823
+0.014
+1.75%
6.66
104.73K
55.83K
19.20M
20.70M
16.23
0.23
1.200
0.500
0.00
0.00
+10.15%
+14.68%
-22.32%
+37.35%
+5.73%
-25.15%
+5.56%
5899
Aeon Biopharma Inc
Aeon Biopharma Inc
AEON
0.759
+0.039
+5.48%
--
1.88K
33.00
19.20M
25.30M
6.86
-0.26
1.450
0.530
0.00
0.00
+9.62%
+14.09%
+1.16%
-14.64%
-38.81%
-4.83%
-31.03%
5900
Research Frontiers Inc
Research Frontiers Inc
REFR
0.550
+0.030
+5.77%
4.56
1.94K
2.00
19.18M
34.87M
14.40
-0.11
2.700
0.730
0.00
0.00
-9.84%
-15.38%
-28.84%
-40.55%
-58.33%
-64.52%
-58.02%
5901
Mainz Biomed N V Ord Shs
Mainz Biomed N V Ord Shs
QUCY
1.530
-0.040
-2.53%
--
60.99K
59.30K
19.15M
12.52M
7.81
0.46
4.930
0.300
0.00
0.00
-22.94%
-26.72%
-56.92%
+239.77%
--
--
--
5902
Zenta Group Company Ord Shs Class A
Zenta Group Company Ord Shs Class A
ZTG
1.650
-0.060
-3.51%
--
865.00
585.00
19.11M
11.58M
6.09
0.11
4.510
1.090
0.00
0.00
+0.63%
-14.44%
-43.86%
--
--
--
--
5903
System1 Inc
System1 Inc
SST
2.300
-0.010
-0.43%
6.19
186.00
23.00
19.09M
8.30M
7.14
-0.00
15.000
1.350
0.00
0.00
-16.06%
-20.14%
-34.47%
-35.57%
-49.78%
-54.27%
-41.33%
5904
Coffee Holding Co Inc
Coffee Holding Co Inc
JVA
3.340
-0.030
-0.89%
4.99
14.21K
30.14K
19.07M
5.71M
3.11
0.25
5.631
2.930
0.08
2.39
+0.30%
+0.60%
-23.57%
-17.53%
-10.46%
-21.41%
-13.92%
5905
Envoy Medical Inc
Envoy Medical Inc
COCH
0.800
+0.008
+1.00%
6.26
2.32K
1.67K
19.05M
23.81M
22.33
-0.00
1.890
0.362
0.00
0.00
+23.06%
+23.98%
+14.27%
+7.01%
+17.15%
-46.32%
+21.00%
5906
Tandy Leather Factory Inc
Tandy Leather Factory Inc
TLF
2.330
-0.030
-1.27%
3.00
34.39K
73.50K
18.97M
8.07M
3.38
1.83
2.857
1.935
0.00
0.00
-1.27%
+0.87%
-1.27%
-2.10%
-15.88%
-26.03%
-14.96%
5907
Medalist Diversified Reit Inc
Medalist Diversified Reit Inc
MDRR
11.650
+0.320
+2.82%
5.57
21.07K
212.81K
18.97M
1.43M
9.97
22.86
14.520
9.470
0.27
2.31
+2.37%
+6.88%
-3.56%
+3.01%
-5.48%
+8.37%
-5.28%
5908
Evoke Pharma Inc
Evoke Pharma Inc
EVOK
11.000
0.000
0.00%
5.90
0.00
0.00
18.95M
1.72M
0.18
1.11
10.990
1.940
0.00
0.00
+0.64%
+0.82%
+2.90%
+114.84%
+316.67%
+139.73%
+148.87%
5909
Inuvo Inc
Inuvo Inc
INUV
1.274
+0.014
+1.11%
6.65
667.00
273.00
18.84M
14.79M
6.34
-0.02
6.270
1.310
0.00
0.00
+0.31%
-7.68%
-21.84%
-39.33%
-51.56%
-73.95%
-48.63%
5910
Intchains Group Ltd
Intchains Group Ltd
ICG
0.650
+0.020
+3.17%
5.50
333.00
149.00
18.67M
28.72M
10.38
-0.04
3.250
0.600
0.00
0.00
-10.55%
-12.73%
-35.01%
-49.22%
-63.48%
-67.06%
-63.69%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+210.08 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+160.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
2026-07-01
盘前
通用磨坊
GIS
每股收益预测值0.8
每股收益实际值--
营业收入预测值4.59B
营业收入实际值--
2026-07-01
盘前
Factset Research Systems Inc
FDS
每股收益预测值4.46
每股收益实际值--
营业收入预测值618.25M
营业收入实际值--
2026-07-01
盘后
Greenbrier Companies Inc
GBX
每股收益预测值0.6
每股收益实际值--
营业收入预测值612.69M
营业收入实际值--