tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

+10.65%
Energy Fuels Inc+15.84%
Uranium Royalty Corp+14.65%
enCore Energy Corp+13.00%

可再生能源

+2.81%
Canadian Solar Inc+10.28%
Gevo Inc+8.38%
Daqo New Energy Corp+6.08%

汽车与零部件

+2.53%
Luminar Technologies Inc+13.30%
理想汽车+6.90%
Xos Inc+6.25%

软件与信息技术服务

+1.93%
Soluna Holdings Inc+29.76%
Hyperscale Data Inc+22.35%
GD Culture Group Ltd+20.57%

矿产资源

+1.41%
Vista Gold Corp+18.58%
Lithium Americas Corp+11.89%
Orla Mining Ltd+10.55%

金融科技与基础设施

+1.00%
Triller Group Inc+22.40%
SMX (Security Matters) PLC+14.07%
Bitfarms Ltd+11.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5881
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIR
0.190
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
7.50%
0.69%
0.230
0.117
0.00
0.00%
+0.00%
--
+11.76%
--
--
--
+58.33%
5882
HJUL
HJUL
HJUL
23.790
+0.000
+0.00%
--
0.00
0.00
--
--
0.00%
0.04%
--
--
--
--
-0.50%
-0.37%
-0.25%
+0.93%
-0.66%
--
-0.56%
5883
Graphex Group Ltd
Graphex Group Ltd
GRFX
0.960
+0.000
+0.00%
--
0.00
0.00
--
--
11.43%
0.48%
2.745
0.704
--
--
+10.99%
-1.86%
+4.34%
--
--
--
--
5884
Immatics NV
Immatics NV
IMTXW
--
+0.000
+0.00%
--
0.00
0.00
--
--
--
1.70%
--
--
--
--
--
--
--
--
--
--
--
5885
Global Blue Group Holding Ltd
Global Blue Group Holding Ltd
GB_t
0.005
+0.000
+0.00%
--
0.00
0.00
--
--
45.29%
4.72%
8.000
4.294
--
--
-61.90%
-55.96%
-64.44%
-68.00%
-84.00%
-94.66%
-84.26%
5886
Dynamix Corp
Dynamix Corp
DYNXW
2.250
+0.000
+0.00%
--
0.00
0.00
--
--
16.06%
1.44%
15.240
9.780
0.00
0.00%
+12.50%
+0.00%
+17.80%
+561.76%
+765.38%
--
+765.38%
5887
Dynamix Corp
Dynamix Corp
DYNXU
12.600
+0.000
+0.00%
--
0.00
0.00
--
--
7.53%
2.96%
15.270
9.910
0.00
0.00%
--
+4.30%
+5.00%
+23.04%
+25.87%
--
+27.01%
5888
IGZ
IGZ
IGZ
26.240
+0.000
+0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
5889
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACU
11.500
+0.000
+0.00%
--
0.00
0.00
--
--
0.00%
3.57%
13.720
10.400
0.00
0.00%
--
--
--
--
--
--
--
5890
LFBD
LFBD
LFBD
174.369
+0.000
+0.00%
--
0.00
0.00
--
--
0.00%
5.00%
--
--
--
--
+0.78%
+1.48%
+2.42%
-2.68%
--
--
--
5891
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCW
0.043
+0.000
+0.00%
--
0.00
0.00
--
--
17.52%
0.06%
13.740
11.200
0.00
0.00%
-21.61%
-16.89%
-21.89%
+28.52%
--
+191.15%
--
5892
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIR
12.700
+0.000
+0.00%
--
0.00
0.00
--
--
7.61%
0.88%
13.350
9.920
--
--
+21.76%
+21.88%
+13.69%
+1.59%
+13.39%
--
+26.99%
5893
AppTech Payments Corp
AppTech Payments Corp
APCXW
--
+0.000
+0.00%
--
0.00
0.00
--
--
--
0.40%
--
--
--
--
--
--
--
--
--
--
--
5894
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCYW
0.100
+0.000
+0.00%
--
0.00
0.00
--
--
19.96%
4.64%
13.140
10.250
--
--
-9.17%
-37.46%
--
--
--
+33.33%
+10.98%
5895
KraneShares Rockefeller Ocean Engagement ETF
KraneShares Rockefeller Ocean Engagement ETF
KSEA
27.679
+0.000
+0.00%
--
0.00
0.00
--
--
--
2.94%
--
--
--
--
+0.14%
-0.22%
+4.89%
+2.45%
+0.08%
+0.02%
+5.43%
5896
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUU
13.410
+0.000
+0.00%
--
0.00
0.00
--
--
0.00%
249.99%
13.700
11.130
--
--
--
--
--
--
--
+18.67%
--
5897
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAW
0.180
+0.000
+0.00%
--
0.00
0.00
--
--
8.23%
2.84%
10.700
9.960
--
--
+0.00%
+5.94%
--
-33.29%
+37.48%
+125.12%
+33.40%
5898
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSIIW
0.930
+0.000
+0.00%
--
0.00
0.00
--
--
10.91%
0.28%
13.558
9.690
--
--
-21.18%
+45.31%
+139.87%
+365.00%
+92.98%
--
--
5899
Forafric Global PLC
Forafric Global PLC
AFRIW
0.550
+0.000
+0.00%
--
0.00
0.00
--
--
0.42%
0.00%
11.740
7.470
0.00
0.00%
-10.69%
-32.08%
+5.78%
+48.67%
-20.27%
-59.25%
--
5900
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSIIU
--
+0.000
+0.00%
--
0.00
0.00
--
--
--
0.36%
13.600
9.600
--
--
--
--
--
--
--
--
--
5901
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRLU
11.550
+0.000
+0.00%
--
0.00
0.00
--
--
0.00%
0.00%
15.390
10.990
--
--
--
--
--
--
--
--
--
5902
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUW
0.037
+0.000
+0.00%
--
0.00
0.00
--
--
0.00%
0.68%
11.970
11.040
0.00
0.00%
--
--
--
--
+24.33%
+43.46%
--
5903
Legato Merger Corp III
Legato Merger Corp III
LEGT_t
0.350
+0.000
+0.00%
--
10.80K
3.30K
--
--
12.99%
0.14%
10.860
10.180
--
--
+16.66%
+12.90%
--
+35.81%
+82.10%
+191.42%
+118.74%
5904
Swvl Holdings Corp
Swvl Holdings Corp
SWVLW
0.015
+0.001
+8.63%
--
29.76K
38.00
--
--
12.23%
1.93%
7.501
2.400
--
--
-5.62%
-1.94%
+3.42%
--
-3.20%
--
+8.63%
5905
Satellogic Inc
Satellogic Inc
SATLW
0.433
-0.014
-3.02%
--
3.75K
1.62K
--
--
7.86%
0.27%
5.490
0.930
--
--
+1.38%
-0.59%
+8.22%
+4.31%
-19.83%
+748.82%
+18.02%
5906
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOW
0.240
+0.002
+0.88%
--
10.21K
39.00
--
--
0.00%
0.00%
0.280
0.120
--
--
+12.49%
+12.49%
--
--
--
--
--
5907
Noble Corporation PLC
Noble Corporation PLC
NE_ta
9.920
+0.420
+4.42%
--
124.00
1.19K
--
--
1.36%
0.07%
37.990
17.400
--
--
+2.58%
+20.38%
--
+12.98%
+59.74%
--
--
5908
Bakkt Holdings Inc
Bakkt Holdings Inc
BKKT_t
0.183
+0.005
+2.87%
--
113.71K
13.19K
--
--
18.08%
5.58%
37.210
6.810
--
--
+7.64%
--
+13.37%
-7.75%
-28.36%
--
-68.37%
5909
Nutriband Inc
Nutriband Inc
NTRBW
1.850
+0.050
+2.78%
--
959.00
288.00
--
--
--
23.27%
5.250
0.750
--
--
--
--
--
--
--
--
--
5910
Mobilicom Ltd
Mobilicom Ltd
MOBBW
2.700
-0.050
-1.82%
--
19.43K
5.35K
--
--
2.54%
0.34%
7.800
0.870
0.00
0.00%
+43.61%
+63.63%
+184.21%
+594.44%
+513.63%
--
+237.50%
KeyAI