tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

应用资源

+5.22%
国际纸业+4.30%
Jewett-Cameron Trading Company Ltd+4.20%
Yunhong Green CTI Ltd+2.91%

+2.51%
Centrus Energy Corp+5.75%
Uranium Royalty Corp+4.18%
Nexgen Energy Ltd+3.87%

集合投资

+2.41%
Prospect Capital Corp+7.45%
Ellington Credit Co+3.23%
OFS Credit Company Inc+2.71%

医药与医学研究

+2.18%
Organogenesis Holdings Inc+44.73%
Check Cap Ltd+37.19%
Puma Biotechnology Inc+22.24%

能源 - 化石燃料

+1.57%
Gulf Island Fabrication Inc+49.68%
Vivakor Inc+11.85%
Highpeak Energy Inc+11.15%

可选消费服务

+1.56%
E W Scripps Co+24.88%
Expedia Group Inc+17.55%
Beasley Broadcast Group Inc+16.77%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5881
Translational Development Acquisition Corp
Translational Development Acquisition Corp
TDACU
10.520
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.13
10.900
10.000
0.00
0.00
--
--
--
--
+2.63%
--
+4.99%
5882
VerifyMe Inc
VerifyMe Inc
VRMEW
0.060
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
88.10
--
5.000
0.547
0.00
0.00
--
--
--
--
--
--
--
5883
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIU
10.430
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
11.390
9.990
0.00
0.00
--
--
--
--
--
--
+3.88%
5884
Siyata Mobile Inc
Siyata Mobile Inc
SYTAW
0.004
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
65.93
1.96
29.200
0.930
0.00
0.00
-73.99%
-88.40%
-94.38%
-97.75%
-92.11%
-87.57%
-90.00%
5885
Versus Systems Inc
Versus Systems Inc
VSSYW
0.024
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
21.68
1.92
0.000
0.000
0.00
0.00
-30.99%
--
-61.87%
--
-56.78%
-54.17%
-47.56%
5886
Saverone 2014 Ltd
Saverone 2014 Ltd
SVREW
0.020
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
7.100
1.000
0.00
0.00
--
-32.21%
-19.84%
--
+18.82%
+87.04%
+1.00%
5887
Vast Renewables Ltd
Vast Renewables Ltd
VSTEW
0.035
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
9.28
--
8.000
0.280
0.00
0.00
--
--
--
--
--
--
--
5888
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIU
14.030
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
14.170
11.180
0.00
0.00
--
--
+14.16%
--
--
+23.61%
--
5889
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIR
0.766
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
14.38
0.63
0.847
0.050
0.00
0.00
+2.09%
+28.30%
+32.02%
+530.72%
+911.49%
+1161.45%
+989.19%
5890
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLU
11.450
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
13.350
10.550
0.00
0.00
--
--
--
--
--
--
--
5891
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAU
10.800
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
4.80
11.910
10.030
0.00
0.00
--
--
--
--
--
--
+7.14%
5892
Safety Shot Inc
Safety Shot Inc
SHOTW
0.039
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
28.48
0.09
1.340
0.230
0.00
0.00
--
-2.50%
-35.00%
+8.33%
-73.10%
-81.39%
-70.00%
5893
SHF Holdings Inc
SHF Holdings Inc
SHFSW
0.040
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
22.55
0.03
10.534
1.837
0.00
0.00
--
-4.55%
+0.50%
+73.48%
+110.00%
--
-6.78%
5894
Smart Digital Group Ltd
Smart Digital Group Ltd
SDM
1.850
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
94.56
3.01
29.400
1.500
0.00
0.00
-87.54%
-84.52%
-84.07%
-82.81%
--
--
--
5895
SilverBox Corp IV
SilverBox Corp IV
SBXD_u
10.580
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
50.00
13.020
10.050
0.00
0.00
--
+0.00%
-0.66%
--
--
--
--
5896
SilverBox Corp IV
SilverBox Corp IV
SBXD_t
0.450
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.04
1.52
11.640
10.010
0.00
0.00
-9.87%
-6.21%
--
-26.20%
+3.49%
--
--
5897
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNAR
0.180
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
1.02
0.664
0.110
0.00
0.00
-8.16%
-10.00%
+20.00%
--
+43.88%
--
--
5898
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV_t
0.008
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
22.47
0.54
20.800
0.962
0.00
0.00
-64.78%
-63.18%
-74.20%
-59.50%
-67.60%
-59.50%
-54.75%
5899
SAIHEAT Ltd
SAIHEAT Ltd
SAIHW
0.118
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.47
22.948
3.000
0.00
0.00
--
--
--
-15.06%
--
--
+20.06%
5900
Yotta Acquisition Corp
Yotta Acquisition Corp
YOTAR
0.174
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
4.10
--
0.210
0.065
0.00
0.00
--
--
--
--
--
--
--
5901
RF Acquisition Corp II
RF Acquisition Corp II
RFAIU
10.990
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
12.580
10.220
0.00
0.00
--
--
--
--
--
--
--
5902
Zapp Electric Vehicles Group Ltd
Zapp Electric Vehicles Group Ltd
ZAPPW
0.010
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
25.00
--
19.100
0.513
0.00
0.00
--
--
--
--
--
--
--
5903
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENEW
0.090
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
10.53
--
11.940
11.200
0.00
0.00
--
--
--
--
--
--
--
5904
Zoomcar Holdings Inc
Zoomcar Holdings Inc
ZCARW
0.010
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.98
--
880.000
2.610
0.00
0.00
--
--
--
--
--
--
--
5905
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGU
11.000
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
11.049
10.000
0.00
0.00
--
--
+5.77%
--
+8.06%
--
+9.56%
5906
Pyxis Tankers Inc
Pyxis Tankers Inc
PXSAW
0.021
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
66.47
0.37
5.020
2.470
0.00
0.00
+19.65%
+111.22%
--
+6.15%
--
-97.38%
-89.65%
5907
Texas Ventures Acquisition III Corp
Texas Ventures Acquisition III Corp
TVACU
11.680
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
3.05
12.720
9.990
0.00
0.00
--
-5.43%
--
--
+16.57%
--
--
5908
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHR
0.734
+0.000
+0.00%
--
0.00
0.00
--
--
55.55
4.58
0.830
0.150
0.00
0.00
+46.65%
+39.75%
+49.73%
+49.73%
--
--
--
5909
Graphex Group Ltd
Graphex Group Ltd
GRFX
0.960
+0.000
+0.00%
--
0.00
0.00
--
--
11.43
0.48
2.745
0.704
--
--
+11.00%
-1.86%
+4.35%
--
--
--
--
5910
AppTech Payments Corp
AppTech Payments Corp
APCXW
--
+0.000
+0.00%
--
0.00
0.00
--
--
--
0.40
--
--
--
--
--
--
--
--
--
--
--
KeyAI