市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
热门
查看更多
1
苹果
AAPL
-0.48%
2
比特币
BTCUSD
+1.54%
3
以太币
ETHUSD
+0.81%
热门
查看更多
4
黄金现货
XAUUSD
+1.75%
5
美国原油
USOIL
+0.81%
6
欧元/美元
EURUSD
-0.08%
热门
查看更多
7
美元/日元
USDJPY
+0.39%
8
白银
XAGUSD
+2.23%
9
澳元/美元
AUDUSD
+0.43%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
投资控股公司
+1.23%
Graf Global Corp
+30.52%
Willow Lane Acquisition Corp
+5.58%
Churchill Capital Corp IX
+3.67%
消费品综合企业
+0.89%
Brookfield Infrastructure Partners LP
+2.53%
Berkshire Hathaway Inc
+1.23%
Cosan SA
+1.18%
金融科技与基础设施
+0.57%
LM Funding America Inc
+18.87%
CURRENC Group Inc
+16.15%
Chime Financial Inc
+12.44%
公用事业
+0.12%
CDT Environmental Technology Investment Holdings Ltd
+29.12%
Zooz Power Ltd
+10.17%
Algonquin Power & Utilities Corp
+8.57%
政府活动
+0.09%
Bridger Aerospace Group Holdings Inc
+0.62%
可选消费品
+0.09%
Purple Innovation Inc
+18.54%
Topgolf Callaway Brands Corp
+14.35%
Peloton Interactive Inc
+14.16%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5611
Andretti Acquisition Corp. II
POLEW
0.300
+0.000
+0.00%
--
11.10K
3.18K
0.00
0.00
5.00
1.61
11.160
9.940
0.00
0.00
-1.74%
+0.00%
+24.79%
+59.57%
+42.86%
+200.00%
--
5612
Perimeter Acquisition I Corp
PMTRU
11.150
+0.440
+4.11%
--
2.16K
24.60K
0.00
0.00
2.80
0.94
12.350
10.100
0.00
0.00
-3.80%
+0.00%
--
+4.50%
+9.91%
--
--
5613
Planet Labs PBC
PL_t
3.790
+0.155
+4.44%
--
65.98K
85.17K
0.00
0.00
25.68
1.23
16.780
2.185
0.00
0.00
-2.82%
-3.32%
-23.29%
+247.71%
+871.79%
+1795.00%
--
5614
Plum Acquisition Corp. IV
PLMKW
0.302
-0.010
-3.23%
--
10.33K
3.00K
0.00
0.00
0.64
1.28
10.580
9.940
0.00
0.00
-5.51%
+7.82%
-13.71%
--
+51.08%
--
--
5615
P3 Health Partners Inc
PIIIW
0.012
+0.002
+21.43%
--
1.60K
14.00
0.00
0.00
34.37
0.26
20.995
5.800
0.00
0.00
+19.00%
+14.42%
-4.80%
+12.26%
--
-40.50%
--
5616
Pharming Group NV
PHAR
15.430
+0.730
+4.97%
--
23.45K
279.10K
0.00
0.00
11.19
1.38
17.080
7.310
0.00
0.00
+15.84%
+15.75%
+5.61%
+32.45%
+53.99%
+85.68%
--
5617
Pagaya Technologies Ltd
PGYWW
0.400
-0.015
-3.70%
--
67.34K
11.54K
0.00
0.00
9.87
0.88
44.990
8.200
0.00
0.00
-18.36%
-19.29%
-19.98%
-14.87%
+185.79%
+167.09%
--
5618
Palladyne AI Corp
PDYNW
0.180
+0.046
+35.38%
--
140.26K
5.64K
0.00
0.00
44.73
2.16
14.950
1.690
0.00
0.00
+1.69%
-12.24%
-21.74%
-25.00%
-43.75%
+354.55%
--
5619
Psyence Biomedical Ltd
PBMWW
0.032
+0.007
+27.49%
--
2.72K
86.00
0.00
0.00
4.44
0.21
82.490
2.360
0.00
0.00
+21.76%
+30.20%
-3.33%
+28.63%
+157.26%
+219.00%
--
5620
Occidental Petroleum Corp
OXY_t
19.435
+0.840
+4.54%
--
100.06K
1.11M
0.00
0.00
5.81
1.62
53.200
34.785
0.00
0.00
+1.38%
-4.73%
-6.09%
-14.53%
-6.47%
-34.45%
--
5621
Ouster Inc
OUSTZ
0.083
-0.017
-17.20%
--
45.45K
2.66K
0.00
0.00
8.64
0.75
41.650
6.340
0.00
0.00
-3.62%
-8.33%
-3.62%
-4.62%
+10.00%
+36.59%
--
5622
Origin Materials Inc
ORGNW
0.019
+0.002
+8.11%
--
12.54K
238.00
0.00
0.00
6.76
0.60
1.360
0.400
0.00
0.00
--
--
--
--
-31.75%
-76.65%
--
5623
Syntec Optics Holdings Inc
OPTXW
0.242
+0.020
+10.11%
--
51.00K
7.51K
0.00
0.00
27.51
1.91
5.100
0.845
0.00
0.00
-8.66%
+10.23%
+108.69%
+222.47%
+385.00%
+427.17%
--
5624
OppFi Inc
OPFI_t
1.300
+0.100
+8.26%
--
21.09K
9.63K
0.00
0.00
17.02
0.47
17.185
4.965
0.00
0.00
-15.03%
-15.67%
-18.75%
-30.29%
-62.96%
+195.45%
--
5625
Onemednet Corp
ONMDW
0.091
-0.013
-12.50%
--
11.89K
1.18K
0.00
0.00
12.49
0.87
4.220
0.300
0.00
0.00
-17.18%
-49.39%
-55.45%
+186.48%
+214.14%
+499.34%
--
5626
Onfolio Holdings Inc
ONFOW
0.149
-0.000
-0.27%
--
1.90K
260.00
0.00
0.00
6.35
0.76
1.950
0.606
0.00
0.00
-10.21%
-3.55%
-25.29%
-25.25%
+0.54%
-24.15%
--
5627
OMS Energy Technologies Inc
OMSE
5.290
-0.080
-1.49%
--
45.67K
153.78K
0.00
0.00
9.86
0.78
9.860
3.270
0.00
0.00
-9.57%
-5.03%
+44.14%
-22.89%
-39.61%
--
--
5628
Osisko Development Corp
ODVWZ
0.188
-0.088
-30.56%
--
19.47K
2.77K
0.00
0.00
19.31
3.41
5.440
1.640
0.00
0.00
--
-18.16%
-43.18%
-12.10%
--
-18.48%
--
5629
Oak Woods Acquisition Corp
OAKUW
0.030
-0.004
-12.79%
--
1.00K
30.00
0.00
0.00
0.00
0.75
13.000
11.250
0.00
0.00
-21.26%
-0.99%
--
-25.19%
-1.32%
+0.33%
--
5630
Oaktree Acquisition Corp III
OACCW
0.900
-0.090
-9.09%
--
25.00K
22.50K
0.00
0.00
0.00
4.88
10.850
9.950
0.00
0.00
-9.09%
--
+18.42%
+13.94%
+8.38%
--
+2.41%
5631
Oaktree Acquisition Corp III
OACCU
10.640
-0.010
-0.09%
--
8.00
85.00
0.00
0.00
0.00
0.05
11.060
9.990
0.00
0.00
-0.28%
--
--
--
-0.09%
+5.87%
--
5632
Nexgel Inc
NXGLW
0.310
+0.040
+14.81%
--
876.00
10.00
0.00
0.00
7.44
1.05
5.100
2.100
0.00
0.00
--
--
-6.06%
--
-22.50%
-35.42%
-58.67%
5633
Nuvve Holding Corp
NVVEW
0.018
-0.000
-0.56%
--
4.74K
84.00
0.00
0.00
6.11
0.12
5.020
0.180
0.00
0.00
+6.59%
+7.88%
-12.32%
-21.24%
-31.27%
-31.54%
--
5634
Nvni Group Ltd
NVNIW
0.086
-0.031
-35.06%
--
2.28K
102.00
0.00
0.00
44.07
0.12
121.900
1.443
0.00
0.00
+50.17%
-1.59%
+51.75%
+39.52%
+72.65%
+235.27%
--
5635
Nova Minerals Ltd
NVAWW
36.110
+8.620
+31.36%
--
7.62K
198.32K
0.00
0.00
33.46
1.09
1.710
0.185
0.00
0.00
+33.74%
+44.44%
+40.07%
+473.17%
--
+1571.76%
--
5636
Nuvation Bio Inc
NUVB_t
0.097
-0.000
-0.10%
--
5.22K
310.00
0.00
0.00
34.69
0.02
5.550
1.540
0.00
0.00
-34.63%
-39.16%
-39.13%
-52.72%
-58.41%
+8.10%
--
5637
NRX Pharmaceuticals Inc
NRXPW
0.112
+0.000
+0.00%
--
15.00
2.00
0.00
0.00
25.08
0.00
6.010
1.120
0.00
0.00
-6.67%
--
+0.18%
+70.73%
+7.80%
+47.37%
--
5638
Neurosense Therapeutics Ltd
NRSNW
0.544
+0.049
+16.80%
--
250.00
104.00
0.00
0.00
0.00
2.92
2.600
0.800
0.00
0.00
--
--
+94.46%
-27.40%
+83.03%
--
--
5639
NET Power Inc
NPWR_t
1.020
+0.058
+5.97%
--
14.69K
5.59K
0.00
0.00
11.42
0.88
14.278
1.480
0.00
0.00
-15.70%
-10.53%
-10.52%
--
--
-57.14%
--
5640
FiscalNote Holdings Inc
NOTE_t
0.060
-0.005
-6.92%
--
91.00
6.00
0.00
0.00
9.23
0.01
24.360
3.221
0.00
0.00
+5.77%
-21.53%
-31.56%
-10.37%
-32.78%
+50.87%
--
1
...
186
187
188
188
/
199
189
190
...
199
KeyAI
请登录后使用 KeyAI
登录
注册