tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

+10.70%
Energy Fuels Inc+15.84%
Uranium Royalty Corp+14.65%
enCore Energy Corp+13.00%

可再生能源

+2.81%
Canadian Solar Inc+10.28%
Gevo Inc+8.38%
Daqo New Energy Corp+6.08%

汽车与零部件

+2.53%
Luminar Technologies Inc+13.30%
理想汽车+6.90%
Xos Inc+6.25%

软件与信息技术服务

+1.93%
Soluna Holdings Inc+29.76%
Hyperscale Data Inc+22.35%
GD Culture Group Ltd+20.57%

矿产资源

+1.40%
Vista Gold Corp+18.58%
Lithium Americas Corp+11.89%
Orla Mining Ltd+10.55%

金融科技与基础设施

+1.00%
Triller Group Inc+22.40%
SMX (Security Matters) PLC+14.07%
Bitfarms Ltd+11.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5611
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCU
10.600
+0.010
+0.09%
--
250.00
2.65K
0.00
0.00
0.00%
3.12%
11.055
9.990
0.00
0.00%
+0.18%
+0.76%
--
--
+3.01%
--
--
5612
OmniAb Inc
OmniAb Inc
OABIW
0.122
-0.057
-31.94%
--
1.43K
74.00
0.00
0.00
2.83%
0.18%
4.870
1.220
0.00
0.00%
-25.75%
--
-54.20%
--
-70.65%
-68.09%
--
5613
NextPlat Corp
NextPlat Corp
NXPLW
0.050
+0.018
+55.45%
--
100.00
5.00
0.00
0.00
0.00%
0.00%
2.300
0.430
0.00
0.00%
+55.93%
-29.11%
-22.87%
-68.81%
-74.27%
--
-41.97%
5614
Nexalin Technology Inc
Nexalin Technology Inc
NXLIW
0.020
+0.004
+25.79%
--
71.11K
773.00
0.00
0.00
88.05%
2.45%
4.490
0.591
0.00
0.00%
-20.31%
-58.33%
-19.02%
--
--
--
-94.28%
5615
Nexgel Inc
Nexgel Inc
NXGLW
0.299
-0.010
-3.24%
--
26.88K
2.30K
0.00
0.00
25.79%
19.23%
5.100
2.100
0.00
0.00%
--
-0.33%
-5.97%
--
-38.97%
-25.25%
-60.13%
5616
Nuvve Holding Corp
Nuvve Holding Corp
NVVEW
0.019
-0.001
-5.50%
--
13.76K
42.00
0.00
0.00
0.99%
0.41%
8.760
0.180
0.00
0.00%
+14.54%
-1.04%
-16.37%
-34.82%
-10.84%
+35.00%
+48.81%
5617
Nvni Group Ltd
Nvni Group Ltd
NVNIW
0.061
+0.000
+0.00%
--
40.00
2.00
0.00
0.00
0.00%
0.01%
12.190
0.144
0.00
0.00%
-3.46%
-12.42%
-1.12%
+25.61%
+102.98%
+138.52%
-7.54%
5618
Nova Minerals Ltd
Nova Minerals Ltd
NVAWW
5.280
-1.030
-16.32%
--
25.11K
75.91K
0.00
0.00
16.47%
5.92%
0.455
0.130
0.00
0.00%
-0.37%
-4.34%
-16.19%
-5.88%
+18.65%
+227.95%
-19.99%
5619
Nuvation Bio Inc
Nuvation Bio Inc
NUVB_t
0.184
-0.006
-3.37%
--
124.36K
20.86K
0.00
0.00
19.52%
2.96%
4.090
1.540
0.00
0.00%
-16.54%
-8.20%
-10.87%
-34.42%
-41.39%
+4.97%
-20.17%
5620
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXPW
0.089
+0.007
+7.90%
--
450.00
22.00
0.00
0.00
8.01%
0.09%
6.010
1.100
0.00
0.00%
+8.55%
-5.83%
+35.36%
-1.33%
-19.27%
+41.85%
-30.57%
5621
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSNW
0.410
-0.012
-2.91%
--
526.00
141.00
0.00
0.00
0.00%
0.03%
2.600
0.800
0.00
0.00%
--
-28.07%
-45.33%
-48.75%
+127.77%
--
-6.81%
5622
NET Power Inc
NET Power Inc
NPWR_t
0.450
+0.020
+4.63%
--
5.33K
1.42K
0.00
0.00
9.27%
0.64%
14.278
1.480
0.00
0.00%
-8.16%
-21.41%
--
+21.59%
-1.46%
-66.67%
-87.50%
5623
New Providence Acquisition Corp III
New Providence Acquisition Corp III
NPACU
10.224
+0.014
+0.14%
--
5.32K
54.25K
0.00
0.00
0.09%
0.92%
10.873
9.980
0.00
0.00%
+0.03%
+0.03%
-0.06%
-3.45%
--
--
--
5624
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMW
0.102
-0.039
-27.50%
--
2.54K
87.00
0.00
0.00
13.21%
1.18%
10.780
9.780
0.00
0.00%
-32.33%
-31.87%
-41.83%
+12.77%
--
--
--
5625
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMR
0.240
-0.010
-4.00%
--
100.00
24.00
0.00
0.00
0.00%
3.28%
0.449
0.150
0.00
0.00%
--
--
-20.00%
--
+14.28%
--
--
5626
NextNav Inc
NextNav Inc
NNAVW
7.200
+0.030
+0.42%
--
105.87K
272.21K
0.00
0.00
6.34%
2.21%
18.538
6.750
0.00
0.00%
+12.98%
-4.76%
+21.41%
+17.64%
+50.94%
+196.29%
+25.43%
5627
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSPW
0.014
-0.004
-22.95%
--
3.22K
29.00
0.00
0.00
0.54%
0.05%
6.972
1.300
0.00
0.00%
-1.39%
-8.44%
-15.06%
+0.71%
+6.01%
+6.81%
+8.46%
5628
Nixxy Inc
Nixxy Inc
NIXXW
0.022
-0.002
-7.95%
--
15.19K
190.00
0.00
0.00
9.62%
2.83%
8.500
1.350
0.00
0.00%
-6.77%
--
--
-33.73%
-35.29%
--
+47.65%
5629
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVFW
0.027
+0.002
+8.47%
--
1.77K
33.00
0.00
0.00
6.85%
1.18%
3280.000
1.620
0.00
0.00%
--
--
--
--
-3.92%
+31.21%
-39.95%
5630
NioCorp Developments Ltd
NioCorp Developments Ltd
NIOBW
0.890
+0.028
+3.21%
--
14.63K
8.53K
0.00
0.00
8.11%
0.95%
5.330
1.270
0.00
0.00%
+3.16%
-3.27%
-10.10%
+108.87%
+270.83%
+739.62%
+856.98%
5631
Noble Corporation PLC
Noble Corporation PLC
NE_t
16.500
-1.810
-9.89%
--
11.00
131.00
0.00
0.00
10.43%
0.02%
37.990
17.400
0.00
0.00%
-10.85%
-14.92%
--
--
-5.66%
--
--
5632
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETDW
0.246
+0.022
+9.98%
--
5.52K
908.00
0.00
0.00
33.55%
1.33%
11.470
10.639
0.00
0.00%
-6.50%
--
--
-48.13%
-38.99%
--
+53.62%
5633
NeoVolta Inc
NeoVolta Inc
NEOVW
2.000
+0.250
+14.29%
--
3.56K
6.03K
0.00
0.00
22.85%
0.30%
0.000
0.000
0.00
0.00%
+63.93%
+69.49%
+45.98%
+65.28%
+117.39%
+139.09%
+0.00%
5634
Netcapital Inc
Netcapital Inc
NCPLW
0.035
+0.006
+25.75%
--
106.00
0.00
0.00
0.00
0.00%
0.30%
8.750
1.410
0.00
0.00%
+0.86%
--
+20.68%
-41.37%
--
+50.21%
--
5635
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMSW
12.690
-0.860
-6.35%
--
315.00
1.27K
0.00
0.00
1.47%
0.06%
27.350
14.060
0.00
0.00%
-6.13%
+0.15%
-8.04%
+29.88%
-3.79%
+88.27%
-10.94%
5636
Jinxin Technology Holding Co
Jinxin Technology Holding Co
NAMI
1.110
-0.020
-1.77%
--
122.45K
95.34K
0.00
0.00
9.55%
0.72%
7.750
0.845
0.00
0.00%
+14.43%
-9.75%
+5.71%
-2.63%
-61.65%
--
-72.79%
5637
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPSW
0.020
+0.003
+17.37%
--
600.00
10.00
0.00
0.00
0.00%
0.07%
2.290
0.900
0.00
0.00%
--
-1.50%
+21.73%
--
+39.99%
--
-21.60%
5638
Microvast Holdings Inc
Microvast Holdings Inc
MVSTW
0.160
+0.003
+1.59%
--
151.45K
21.11K
0.00
0.00
21.26%
1.11%
4.720
0.151
0.00
0.00%
+14.28%
-4.70%
+5.96%
-63.61%
-17.86%
+809.09%
-68.92%
5639
Maris Tech Ltd
Maris Tech Ltd
MTEKW
0.370
+0.066
+21.68%
--
233.70K
50.99K
0.00
0.00
38.35%
13.29%
6.470
1.620
0.00
0.00%
+32.10%
+36.99%
+71.56%
+29.65%
+31.59%
+311.00%
-63.01%
5640
MSP Recovery Inc
MSP Recovery Inc
MSPRZ
0.019
+0.000
+0.00%
--
45.00
1.00
0.00
0.00
0.00%
0.02%
35.000
1.610
0.00
0.00%
--
--
--
--
-45.55%
--
-61.22%
KeyAI