暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+3.50%Largo Inc+8.11%
Energy Fuels Inc+5.56%
Nexgen Energy Ltd+5.43%
集合投资
+2.82%Destiny Tech100 Inc+3.59%
阿波罗全球管理+2.89%
Investcorp Credit Management BDC Inc+1.77%
矿产资源
+2.36%巴里克黄金公司+15.73%
Foremost Clean Energy Ltd+13.48%
Vista Gold Corp+12.41%
金融科技与基础设施
+1.10%Terawulf Inc+13.94%
TaoWeave Ord Shs+13.33%
Cipher Mining Inc+12.15%
工业产品
+0.87%Momentus Inc+21.50%
Linkers Industries Ltd+20.67%
Hongli Group Inc+19.45%
科技设备
+0.86%Zepp Health Corp+19.08%
Picocela Inc+18.45%
AXT Inc+13.51%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5611
Creative Medical Technology Holdings Inc
CELZ
1.880
-0.050
-2.59%
6.42
2.92K
5.18K
4.85M
2.58M
2.16
0.46
6.900
1.504
0.00
0.00
-9.62%
-9.62%
-16.44%
-41.29%
-42.93%
-52.76%
--
5612
Ping An Biomedical Ord Shs
PASW
0.236
+0.016
+7.36%
--
930.15K
129.09K
4.84M
20.50M
9.26
5.13
5.400
0.161
0.00
0.00
+8.89%
+17.45%
+18.15%
-63.65%
-86.57%
--
--
5613
Ostin Technology Group Co Ltd
OST
1.695
0.000
0.00%
1.32
0.00
0.00
4.83M
2.85M
5.81
0.54
235.000
1.350
0.00
0.00
-4.78%
+5.28%
-24.67%
-76.69%
-11.49%
-50.01%
-36.75%
5614
Magic Empire Global Ltd
MEGL
0.950
+0.059
+6.62%
2.06
16.77K
11.51K
4.81M
5.06M
7.97
1.26
3.060
0.880
0.00
0.00
-19.49%
-26.36%
-22.86%
-27.48%
-34.48%
-54.90%
--
5615
Trio Petroleum Corp
TPET
0.530
+0.009
+1.63%
4.04
98.80K
28.84K
4.80M
9.05M
5.71
0.33
0.000
0.000
0.00
0.00
-15.87%
-34.24%
-37.65%
-48.04%
-52.68%
-68.82%
--
5616
Lixiang Education Holding Co Ltd
LXEH
0.255
+0.014
+5.94%
2.31
106.29K
10.50K
4.77M
18.72M
11.42
0.28
50.080
0.180
0.00
0.00
-8.89%
+7.37%
+24.14%
-36.84%
-80.07%
-96.87%
--
5617
Core AI Holdings Ord Shs
CHAI
1.530
-0.020
-1.29%
--
9.02K
10.86K
4.74M
3.10M
7.09
0.33
35.470
1.600
0.00
0.00
-6.71%
-25.73%
-32.00%
-54.73%
-87.50%
-90.78%
--
5618
Processa Pharmaceuticals Inc
PCSA
2.240
-0.140
-5.88%
5.63
19.23K
35.30K
4.74M
2.11M
7.98
0.86
19.635
2.050
0.00
0.00
-14.67%
-28.43%
-33.33%
-71.63%
+931.78%
+254.43%
--
5619
PomDoctor Ltd
POM
0.239
+0.009
+3.68%
--
84.36K
15.55K
4.73M
19.74M
10.82
0.75
6.430
0.216
0.00
0.00
-1.44%
-13.54%
-25.16%
-95.48%
--
--
--
5620
Meiwu Technology Co Ltd
WNW
1.490
+0.080
+5.70%
3.53
730.00
809.00
4.72M
3.17M
9.21
0.17
6.660
0.950
0.00
0.00
-9.12%
+0.70%
-3.85%
+2.79%
-15.32%
-60.70%
--
5621
ScanTech AI Systems Inc
STAI
1.443
-0.047
-3.17%
4.20
7.67K
7.77K
4.69M
3.25M
6.71
0.31
104.000
1.250
0.00
0.00
-8.69%
-19.40%
-42.98%
-84.25%
+188.60%
+0.89%
--
5622
FlexShopper Inc
FPAY
0.190
0.000
0.00%
6.44
0.00
0.00
4.68M
24.61M
31.02
2.38
2.370
0.184
0.00
0.00
-43.28%
-51.28%
-72.47%
-81.73%
-85.93%
-85.82%
-88.89%
5623
Jayud Global Logistics Ltd
JYD
2.488
+0.008
+0.31%
3.23
198.50K
75.42K
4.67M
1.88M
6.04
3.82
400.000
2.400
0.00
0.00
-14.22%
-28.31%
-46.33%
-28.31%
-73.19%
-98.84%
--
5624
Addentax Group Corp
ATXG
0.396
+0.067
+20.36%
3.99
939.02K
274.81K
4.64M
11.72M
18.20
1.38
1.860
0.276
0.00
0.00
+17.86%
+7.81%
-3.18%
-13.63%
-15.76%
-65.86%
--
5625
JE Cleantech Holdings Ltd
JCSE
0.862
-0.000
-0.02%
1.62
145.56K
70.68K
4.57M
5.31M
12.63
11.83
1.833
0.634
0.08
10.21
-29.92%
-26.99%
-52.02%
-2.09%
-4.22%
-45.79%
--
5626
Eshallgo Inc
EHGO
0.193
-0.009
-4.41%
2.02
4.37K
621.00
4.57M
23.70M
4.90
0.15
1.340
0.176
0.00
0.00
-15.25%
-19.56%
-22.84%
-44.05%
-72.44%
-82.14%
--
5627
Predictive Oncology Inc
POAI
5.950
0.000
0.00%
4.31
0.00
0.00
4.56M
767.06K
10.13
0.54
45.900
3.880
0.00
0.00
+39.67%
-0.92%
-8.46%
-59.82%
-54.92%
-49.79%
-51.63%
5628
China Natural Resources Inc
CHNR
3.619
-0.011
-0.31%
2.88
4.27K
5.72K
4.55M
1.26M
4.30
0.95
8.200
3.160
0.00
0.00
-12.90%
-17.19%
-0.14%
-10.42%
+2.23%
-22.01%
--
5629
SKK Holdings Ltd
SKK
0.291
+0.006
+2.03%
--
492.33K
71.54K
4.55M
15.63M
11.64
104.37
1.080
0.247
0.00
0.00
-2.74%
-9.21%
-16.77%
-18.90%
-33.68%
-67.79%
--
5630
Highway Holdings Ltd
HIHO
0.962
+0.045
+4.94%
4.40
119.47K
79.78K
4.43M
4.60M
6.52
8.68
2.210
0.770
0.05
5.19
+2.34%
-10.09%
-20.50%
-33.19%
-41.34%
-48.00%
--
5631
Neo-Concept International Group Holdings Ltd
NCI
1.070
-0.070
-6.14%
2.76
6.75K
6.25K
4.35M
4.06M
6.95
1.01
3.400
0.900
0.00
0.00
-17.69%
+0.00%
-15.75%
-2.73%
-41.21%
-58.85%
--
5632
STAK
STAK
0.329
+0.010
+3.20%
--
10.68K
833.00
4.35M
13.21M
5.73
1.08
4.530
0.290
0.00
0.00
-19.26%
-8.56%
-21.70%
-45.07%
-79.18%
--
--
5633
Baosheng Media Group Holdings Ltd
BAOS
2.830
+0.210
+8.01%
1.38
1.32K
2.06K
4.34M
1.53M
3.62
0.33
8.300
1.520
0.00
0.00
-9.01%
-9.01%
+2.16%
+8.43%
+1.07%
-17.01%
--
5634
AIxCrypto Holdings Ord Shs
AIXC
1.400
-0.020
-1.41%
--
9.33K
11.06K
4.28M
3.06M
8.62
0.52
8.810
1.610
0.00
0.00
-18.60%
-34.58%
-45.31%
-46.56%
-26.32%
-56.52%
--
5635
ABPRO Holdings Inc
ABP
1.600
+0.120
+8.11%
4.27
11.19K
13.16K
4.28M
2.67M
6.00
1.63
34.650
1.440
0.00
0.00
-16.67%
-27.93%
-60.40%
-73.24%
-80.25%
-94.56%
--
5636
TBH
TBH
0.390
+0.017
+4.45%
4.26
12.91K
3.74K
4.27M
10.97M
4.63
0.35
6.960
0.361
0.00
0.00
-12.47%
-8.40%
-29.18%
-64.59%
-67.27%
--
--
5637
PTL Ltd
PTLE
0.113
+0.003
+2.91%
--
220.66K
5.74K
4.24M
37.49M
2.81
1.12
1.950
0.098
0.00
0.00
+4.81%
-4.55%
+5.70%
-48.22%
-38.28%
-91.55%
--
5638
Sonnet Biotherapeutics Holdings Inc
SONN
1.260
0.000
0.00%
5.84
0.00
0.00
4.20M
3.33M
63.54
3.89
19.300
1.080
0.00
0.00
-69.71%
-74.23%
-60.63%
-59.62%
+6.78%
-47.72%
-13.70%
5639
AYRO Inc
AYRO
7.080
0.000
0.00%
--
0.00
0.00
4.18M
590.18K
20.14
4.45
15.280
5.166
0.00
0.00
+7.44%
+15.31%
-11.74%
+1665.59%
+1243.45%
+742.86%
+936.00%
5640
Healthy Choice Wellness Corp
HCWC
0.274
+0.014
+5.38%
6.04
12.85K
2.38K
4.13M
15.07M
3.99
0.45
0.980
0.221
0.00
0.00
-1.75%
-19.63%
-8.38%
-54.79%
-30.55%
-61.35%
--
