tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

投资控股公司

+1.23%
Graf Global Corp+30.52%
Willow Lane Acquisition Corp+5.58%
Churchill Capital Corp IX+3.67%

消费品综合企业

+0.89%
Brookfield Infrastructure Partners LP+2.53%
Berkshire Hathaway Inc+1.23%
Cosan SA+1.18%

金融科技与基础设施

+0.57%
LM Funding America Inc+18.87%
CURRENC Group Inc+16.15%
Chime Financial Inc+12.44%

公用事业

+0.12%
CDT Environmental Technology Investment Holdings Ltd+29.12%
Zooz Power Ltd+10.17%
Algonquin Power & Utilities Corp+8.57%

政府活动

+0.09%
Bridger Aerospace Group Holdings Inc+0.62%

可选消费品

+0.09%
Purple Innovation Inc+18.54%
Topgolf Callaway Brands Corp+14.35%
Peloton Interactive Inc+14.16%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5611
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEW
0.300
+0.000
+0.00%
--
11.10K
3.18K
0.00
0.00
5.00
1.61
11.160
9.940
0.00
0.00
-1.74%
+0.00%
+24.79%
+59.57%
+42.86%
+200.00%
--
5612
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTRU
11.150
+0.440
+4.11%
--
2.16K
24.60K
0.00
0.00
2.80
0.94
12.350
10.100
0.00
0.00
-3.80%
+0.00%
--
+4.50%
+9.91%
--
--
5613
Planet Labs PBC
Planet Labs PBC
PL_t
3.790
+0.155
+4.44%
--
65.98K
85.17K
0.00
0.00
25.68
1.23
16.780
2.185
0.00
0.00
-2.82%
-3.32%
-23.29%
+247.71%
+871.79%
+1795.00%
--
5614
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKW
0.302
-0.010
-3.23%
--
10.33K
3.00K
0.00
0.00
0.64
1.28
10.580
9.940
0.00
0.00
-5.51%
+7.82%
-13.71%
--
+51.08%
--
--
5615
P3 Health Partners Inc
P3 Health Partners Inc
PIIIW
0.012
+0.002
+21.43%
--
1.60K
14.00
0.00
0.00
34.37
0.26
20.995
5.800
0.00
0.00
+19.00%
+14.42%
-4.80%
+12.26%
--
-40.50%
--
5616
Pharming Group NV
Pharming Group NV
PHAR
15.430
+0.730
+4.97%
--
23.45K
279.10K
0.00
0.00
11.19
1.38
17.080
7.310
0.00
0.00
+15.84%
+15.75%
+5.61%
+32.45%
+53.99%
+85.68%
--
5617
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGYWW
0.400
-0.015
-3.70%
--
67.34K
11.54K
0.00
0.00
9.87
0.88
44.990
8.200
0.00
0.00
-18.36%
-19.29%
-19.98%
-14.87%
+185.79%
+167.09%
--
5618
Palladyne AI Corp
Palladyne AI Corp
PDYNW
0.180
+0.046
+35.38%
--
140.26K
5.64K
0.00
0.00
44.73
2.16
14.950
1.690
0.00
0.00
+1.69%
-12.24%
-21.74%
-25.00%
-43.75%
+354.55%
--
5619
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBMWW
0.032
+0.007
+27.49%
--
2.72K
86.00
0.00
0.00
4.44
0.21
82.490
2.360
0.00
0.00
+21.76%
+30.20%
-3.33%
+28.63%
+157.26%
+219.00%
--
5620
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY_t
19.435
+0.840
+4.54%
--
100.06K
1.11M
0.00
0.00
5.81
1.62
53.200
34.785
0.00
0.00
+1.38%
-4.73%
-6.09%
-14.53%
-6.47%
-34.45%
--
5621
Ouster Inc
Ouster Inc
OUSTZ
0.083
-0.017
-17.20%
--
45.45K
2.66K
0.00
0.00
8.64
0.75
41.650
6.340
0.00
0.00
-3.62%
-8.33%
-3.62%
-4.62%
+10.00%
+36.59%
--
5622
Origin Materials Inc
Origin Materials Inc
ORGNW
0.019
+0.002
+8.11%
--
12.54K
238.00
0.00
0.00
6.76
0.60
1.360
0.400
0.00
0.00
--
--
--
--
-31.75%
-76.65%
--
5623
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTXW
0.242
+0.020
+10.11%
--
51.00K
7.51K
0.00
0.00
27.51
1.91
5.100
0.845
0.00
0.00
-8.66%
+10.23%
+108.69%
+222.47%
+385.00%
+427.17%
--
5624
OppFi Inc
OppFi Inc
OPFI_t
1.300
+0.100
+8.26%
--
21.09K
9.63K
0.00
0.00
17.02
0.47
17.185
4.965
0.00
0.00
-15.03%
-15.67%
-18.75%
-30.29%
-62.96%
+195.45%
--
5625
Onemednet Corp
Onemednet Corp
ONMDW
0.091
-0.013
-12.50%
--
11.89K
1.18K
0.00
0.00
12.49
0.87
4.220
0.300
0.00
0.00
-17.18%
-49.39%
-55.45%
+186.48%
+214.14%
+499.34%
--
5626
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFOW
0.149
-0.000
-0.27%
--
1.90K
260.00
0.00
0.00
6.35
0.76
1.950
0.606
0.00
0.00
-10.21%
-3.55%
-25.29%
-25.25%
+0.54%
-24.15%
--
5627
OMS Energy Technologies Inc
OMS Energy Technologies Inc
OMSE
5.290
-0.080
-1.49%
--
45.67K
153.78K
0.00
0.00
9.86
0.78
9.860
3.270
0.00
0.00
-9.57%
-5.03%
+44.14%
-22.89%
-39.61%
--
--
5628
Osisko Development Corp
Osisko Development Corp
ODVWZ
0.188
-0.088
-30.56%
--
19.47K
2.77K
0.00
0.00
19.31
3.41
5.440
1.640
0.00
0.00
--
-18.16%
-43.18%
-12.10%
--
-18.48%
--
5629
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUW
0.030
-0.004
-12.79%
--
1.00K
30.00
0.00
0.00
0.00
0.75
13.000
11.250
0.00
0.00
-21.26%
-0.99%
--
-25.19%
-1.32%
+0.33%
--
5630
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCW
0.900
-0.090
-9.09%
--
25.00K
22.50K
0.00
0.00
0.00
4.88
10.850
9.950
0.00
0.00
-9.09%
--
+18.42%
+13.94%
+8.38%
--
+2.41%
5631
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCU
10.640
-0.010
-0.09%
--
8.00
85.00
0.00
0.00
0.00
0.05
11.060
9.990
0.00
0.00
-0.28%
--
--
--
-0.09%
+5.87%
--
5632
Nexgel Inc
Nexgel Inc
NXGLW
0.310
+0.040
+14.81%
--
876.00
10.00
0.00
0.00
7.44
1.05
5.100
2.100
0.00
0.00
--
--
-6.06%
--
-22.50%
-35.42%
-58.67%
5633
Nuvve Holding Corp
Nuvve Holding Corp
NVVEW
0.018
-0.000
-0.56%
--
4.74K
84.00
0.00
0.00
6.11
0.12
5.020
0.180
0.00
0.00
+6.59%
+7.88%
-12.32%
-21.24%
-31.27%
-31.54%
--
5634
Nvni Group Ltd
Nvni Group Ltd
NVNIW
0.086
-0.031
-35.06%
--
2.28K
102.00
0.00
0.00
44.07
0.12
121.900
1.443
0.00
0.00
+50.17%
-1.59%
+51.75%
+39.52%
+72.65%
+235.27%
--
5635
Nova Minerals Ltd
Nova Minerals Ltd
NVAWW
36.110
+8.620
+31.36%
--
7.62K
198.32K
0.00
0.00
33.46
1.09
1.710
0.185
0.00
0.00
+33.74%
+44.44%
+40.07%
+473.17%
--
+1571.76%
--
5636
Nuvation Bio Inc
Nuvation Bio Inc
NUVB_t
0.097
-0.000
-0.10%
--
5.22K
310.00
0.00
0.00
34.69
0.02
5.550
1.540
0.00
0.00
-34.63%
-39.16%
-39.13%
-52.72%
-58.41%
+8.10%
--
5637
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXPW
0.112
+0.000
+0.00%
--
15.00
2.00
0.00
0.00
25.08
0.00
6.010
1.120
0.00
0.00
-6.67%
--
+0.18%
+70.73%
+7.80%
+47.37%
--
5638
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSNW
0.544
+0.049
+16.80%
--
250.00
104.00
0.00
0.00
0.00
2.92
2.600
0.800
0.00
0.00
--
--
+94.46%
-27.40%
+83.03%
--
--
5639
NET Power Inc
NET Power Inc
NPWR_t
1.020
+0.058
+5.97%
--
14.69K
5.59K
0.00
0.00
11.42
0.88
14.278
1.480
0.00
0.00
-15.70%
-10.53%
-10.52%
--
--
-57.14%
--
5640
FiscalNote Holdings Inc
FiscalNote Holdings Inc
NOTE_t
0.060
-0.005
-6.92%
--
91.00
6.00
0.00
0.00
9.23
0.01
24.360
3.221
0.00
0.00
+5.77%
-21.53%
-31.56%
-10.37%
-32.78%
+50.87%
--
KeyAI