tradingkey.logo
搜索

股票行情

涨跌分布

最新
历史
暂无数据

行业

查看更多

可选消费服务

+7.57%
Beasley Broadcast Group Inc+53.64%
AMC Entertainment Holdings Inc+15.53%
Xcel Brands Inc+14.44%

学术与教育服务

+0.60%
YXT.Com Group Holding Ltd+29.95%
Golden Sun Health Technology Group Ltd+12.59%
17 Education & Technology Group Inc+7.53%

工业与商业服务

+0.46%
Repay Holdings Corp+29.25%
Powell Max Ltd+14.95%
Construction Partners Inc+12.03%

保险

+0.22%
TROOPS Inc+14.41%
AIX Inc+6.40%
Kestrel Group Ord Shs+6.12%

银行业与投资服务

+0.19%
Maase Ord Shs Class A+31.55%
Garden Stage Ltd+14.23%
Better Home & Finance Holding Co+10.45%

矿产资源

+0.14%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5611
Kazia Therapeutics Ltd
Kazia Therapeutics Ltd
KZIA
11.100
+0.180
+1.65%
3.00
410.21K
3.81M
7.39M
665.70K
12.86
1.15
17.400
2.900
0.00
0.00
+23.47%
+51.23%
+48.40%
+58.57%
+59.03%
+259.22%
--
5612
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCX
0.351
+0.051
+16.98%
4.06
13.20M
2.75M
7.37M
20.97M
19.64
0.53
8.940
0.290
0.00
0.00
-12.61%
-28.44%
-30.98%
-73.78%
-86.99%
-91.35%
--
5613
GridAI Technologies Ord Shs
GridAI Technologies Ord Shs
GRDX
2.890
+0.450
+18.44%
--
148.81K
235.19K
7.36M
2.55M
18.03
1.05
5.840
0.969
0.00
0.00
--
--
--
--
-28.47%
--
--
5614
Gulf Resources Inc
Gulf Resources Inc
GURE
5.420
-0.400
-6.96%
5.26
19.36K
78.77K
7.34M
1.35M
7.82
0.28
11.830
2.040
0.00
0.00
-4.75%
-13.83%
+10.84%
+31.55%
+930.22%
+594.87%
--
5615
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFO
1.250
-0.250
-16.67%
4.94
8.20M
7.12M
7.33M
5.86M
14.53
0.14
2.478
0.455
0.00
0.00
+99.08%
+72.53%
+73.01%
+89.57%
+19.05%
+13.64%
--
5616
Masonglory Ltd
Masonglory Ltd
MSGY
0.515
-0.017
-3.23%
--
139.48K
50.27K
7.32M
14.22M
8.99
0.43
22.200
0.361
0.00
0.00
--
--
--
--
--
--
--
5617
Global Engine Group Holding Ltd
Global Engine Group Holding Ltd
GLE
0.398
-0.007
-1.63%
2.38
49.84K
14.82K
7.29M
18.30M
5.11
0.72
3.890
0.250
0.00
0.00
-9.64%
+1.35%
-7.37%
+9.36%
-38.44%
-78.93%
--
5618
ScanTech AI Systems Inc
ScanTech AI Systems Inc
STAI
0.900
0.000
0.00%
4.21
0.00
0.00
7.29M
8.10M
41.63
20.52
104.000
1.250
0.00
0.00
-43.03%
-49.72%
-64.42%
-90.17%
+80.06%
-37.06%
-63.41%
5619
Cuprina Holdings (Cayman) Ltd
Cuprina Holdings (Cayman) Ltd
CUPR
0.335
-0.013
-3.74%
--
464.89K
82.38K
7.29M
21.75M
8.99
1.13
9.500
0.280
0.00
0.00
--
--
+1.82%
-26.18%
--
--
--
5620
ARB IOT Group Ltd
ARB IOT Group Ltd
ARBB
4.120
+0.160
+3.86%
4.33
1.78K
5.04K
7.27M
1.77M
9.24
0.42
13.890
3.710
0.00
0.00
+9.87%
+5.37%
-20.23%
-31.05%
-23.56%
-62.51%
--
5621
JE Cleantech Holdings Ltd
JE Cleantech Holdings Ltd
JCSE
1.370
+0.010
+0.74%
1.62
36.96K
39.65K
7.27M
5.31M
5.14
0.57
2.360
0.653
0.08
6.42
+20.18%
+4.58%
+39.09%
+38.38%
+39.48%
+49.32%
--
5622
Aptorum Group Ltd
Aptorum Group Ltd
APM
0.885
-0.024
-2.61%
2.69
11.07K
7.65K
7.21M
8.14M
8.76
0.46
4.470
0.650
0.00
0.00
+1.19%
+0.03%
-18.01%
-10.03%
-40.57%
+2.94%
--
5623
Clearone Inc
Clearone Inc
CLRO
3.200
-0.130
-4.06%
4.43
2.52K
5.65K
7.16M
2.24M
0.32
0.20
15.420
2.710
0.00
0.00
+3.23%
-3.03%
-27.11%
-53.35%
-36.75%
-56.68%
--
5624
Mackenzie Realty Capital Inc
Mackenzie Realty Capital Inc
MKZR
3.740
0.000
0.00%
4.92
15.35K
48.36K
7.13M
1.91M
9.99
0.35
16.900
3.210
0.50
13.36
+14.72%
+10.16%
-5.56%
-16.71%
-27.80%
-68.57%
--
5625
Aterian Inc
Aterian Inc
ATER
0.711
+0.001
+0.18%
5.79
50.11K
28.56K
7.12M
10.01M
2.81
1.28
2.190
0.515
0.00
0.00
+4.60%
+10.71%
+18.55%
-6.68%
-29.57%
-56.63%
--
5626
CID HoldCo Ord Shs
CID HoldCo Ord Shs
DAIC
0.243
-0.011
-4.33%
2.62
831.94K
122.34K
7.12M
29.27M
15.65
1.17
75.000
0.159
0.00
0.00
--
--
--
-44.68%
-91.31%
--
--
5627
AIxCrypto Holdings Ord Shs
AIxCrypto Holdings Ord Shs
AIXC
1.380
+0.070
+5.47%
--
75.76K
77.26K
7.12M
5.16M
9.37
1.66
8.810
0.920
0.00
0.00
--
--
--
--
-62.09%
--
--
5628
WFF
WFF
WFF
1.410
-0.100
-6.62%
--
14.39K
17.43K
7.10M
5.04M
8.60
0.23
146.300
0.909
0.00
0.00
+17.50%
+12.22%
-31.22%
-29.48%
--
-92.58%
--
5629
XWELL Inc
XWELL Inc
XWEL
1.170
+0.130
+12.50%
--
189.94K
163.16K
7.10M
6.07M
14.90
1.27
2.200
0.255
0.00
0.00
-0.85%
-23.03%
-4.88%
+248.63%
+19.73%
+56.00%
--
5630
Springview Holdings Ltd
Springview Holdings Ltd
SPHL
2.620
+0.020
+0.77%
--
11.57K
26.76K
7.04M
2.69M
3.84
0.72
25.110
1.920
0.00
0.00
+6.94%
+5.01%
+8.04%
-62.25%
-47.33%
-12.62%
--
5631
iOThree Ltd
iOThree Ltd
IOTR
2.740
+0.030
+1.11%
--
6.78K
16.25K
7.03M
2.56M
2.95
0.68
9.949
1.510
0.00
0.00
--
--
+75.64%
-46.27%
--
--
--
5632
Treasure Global Inc
Treasure Global Inc
TGL
4.170
+0.110
+2.71%
3.26
29.67K
63.66K
6.99M
1.68M
4.92
1.19
58.000
3.400
0.00
0.00
+12.40%
+3.73%
+12.40%
-26.06%
-71.12%
-91.05%
--
5633
Evogene Ltd
Evogene Ltd
EVGN
0.800
+0.017
+2.10%
6.41
66.56K
28.20K
6.98M
8.72M
9.85
1.75
2.420
0.720
0.00
0.00
-2.35%
+2.55%
-5.38%
-22.28%
-35.96%
-36.97%
--
5634
Mangoceuticals Inc
Mangoceuticals Inc
MGRX
0.438
-0.035
-7.42%
3.84
540.50K
182.59K
6.96M
15.89M
8.09
0.57
2.875
0.162
0.00
0.00
+11.37%
+14.06%
+170.37%
-18.44%
-81.20%
-82.41%
--
5635
Silynxcom Ltd
Silynxcom Ltd
SYNX
1.320
+0.145
+12.50%
--
531.99K
478.74K
6.93M
5.25M
18.10
2.02
2.280
0.728
0.00
0.00
+30.69%
+24.53%
+17.86%
+19.46%
-19.51%
-25.42%
--
5636
SU Group Holdings Ltd
SU Group Holdings Ltd
SUGP
4.730
+0.050
+1.07%
--
1.65K
6.01K
6.93M
1.46M
0.21
0.37
18.400
3.444
0.00
0.00
-3.47%
-3.08%
-3.07%
-24.44%
-40.95%
-26.66%
--
5637
Kuke Music Holding Ltd
Kuke Music Holding Ltd
KUKE
1.390
0.000
0.00%
3.96
0.00
0.00
6.92M
4.98M
58.48
2.05
9.999
0.520
0.00
0.00
+127.87%
+131.67%
+15.83%
-42.80%
-68.32%
-79.30%
-64.80%
5638
Trident Digital Tech Holdings Ltd
Trident Digital Tech Holdings Ltd
TDTH
0.092
-0.008
-7.93%
--
2.77M
111.07K
6.92M
75.48M
10.04
0.83
2.680
0.086
0.00
0.00
-13.49%
-46.72%
-56.12%
-75.33%
-88.65%
-59.26%
--
5639
Farmmi Inc
Farmmi Inc
FAMI
1.260
+0.060
+5.00%
0.74
289.39K
115.28K
6.91M
5.48M
26.66
4.66
2.220
1.100
0.00
0.00
+4.79%
+3.28%
+0.00%
-16.00%
-31.89%
-22.70%
--
5640
Tenon Medical Inc
Tenon Medical Inc
TNON
0.802
-0.017
-2.06%
5.32
68.04K
31.38K
6.90M
8.61M
1.86
0.36
2.480
0.641
0.00
0.00
-2.23%
+7.77%
-0.11%
-17.66%
-35.35%
-28.42%
--
KeyAI