tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52242.500+0.09%
美国500指数
美国500指数
US500
7471.900-0.14%
美国科技股100指数
美国科技股100指数
NAS100
29773.600-1.49%

涨跌分布

最新
历史
暂无数据

行业

查看更多

软件与信息技术服务

+4.36%
Alight Inc+2335.71%
Wellchange Holdings Co Ltd+29.23%
Helport AI Ltd+19.85%

金融科技与基础设施

+3.46%
Marqeta Inc+309.36%
Sol Strategies Ord Shs+36.75%
NiSun International Enterprise Development Ord Shs Group Class A+20.55%

医疗服务与设备

+2.36%
SeaStar Medical Holding Corp+32.43%
Ryojbaba Ord Shs+21.79%
Outset Medical Inc+18.06%

保险

+2.16%
Oxbridge Re Holdings Ltd+23.30%
eHealth Inc+14.77%
Oscar Health Inc+11.82%

化学品

+2.00%
Brazil Potash Corp+4.88%
空气化工+4.51%
N2OFF Ord Shs+3.48%

银行业与投资服务

+1.82%
Eason Technology Ltd+144.19%
Streamex Ord Shs+25.84%
Patriot National Bancorp Inc+25.33%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5611
Quhuo Ltd
Quhuo Ltd
QH
6.470
-0.140
-2.12%
4.35
30.29K
115.12K
26.47M
4.09M
8.77
0.05
5072.220
0.513
0.00
0.00
+3.35%
-31.61%
+42.20%
+6745.74%
+482.88%
-93.86%
+499.07%
5612
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOU
14.655
0.000
0.00%
--
0.00
0.00
26.32M
0.00
4.05
0.37
29.700
11.410
0.00
0.00
--
--
--
--
+17.24%
--
--
5613
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOR
0.115
0.000
0.00%
--
0.00
0.00
26.32M
0.00
10.18
1.05
0.240
0.060
0.00
0.00
--
--
--
-27.10%
-36.30%
--
-0.35%
5614
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPO
12.170
0.000
0.00%
--
0.00
0.00
26.32M
2.31M
9.25
0.10
29.640
11.330
0.00
0.00
-1.06%
-2.72%
-5.29%
-1.22%
+1.50%
+6.38%
--
5615
Barinthus Biotherapeutics PLC
Barinthus Biotherapeutics PLC
BRNS
0.640
-0.020
-3.02%
5.85
37.16K
17.56K
26.15M
40.85M
3.13
2.35
2.920
0.512
0.00
0.00
-3.03%
-8.47%
-3.02%
+12.57%
-11.71%
-32.34%
-8.57%
5616
Helport AI Ltd
Helport AI Ltd
HPAI
0.704
+0.117
+19.85%
--
530.95K
204.50K
26.15M
37.13M
35.74
3.68
5.292
0.860
0.00
0.00
+22.03%
+2.79%
-23.47%
-60.66%
-82.97%
-84.69%
-83.24%
5617
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLU
11.610
0.000
0.00%
--
0.00
0.00
26.07M
0.00
2.81
1.84
14.000
11.040
0.00
0.00
-1.61%
-5.84%
-6.30%
--
--
--
+5.16%
5618
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORL
11.600
0.000
0.00%
--
0.00
0.00
26.07M
2.37M
0.82
3.28
12.790
11.025
0.00
0.00
--
--
-2.58%
+0.26%
+2.84%
+5.36%
+4.50%
5619
MDxHealth SA
MDxHealth SA
MDXH
0.507
+0.096
+23.48%
6.58
2.20M
815.26K
26.04M
51.36M
30.71
2.04
5.330
0.680
0.00
0.00
+7.92%
-5.62%
-20.93%
-75.27%
-84.82%
-77.04%
-85.80%
5620
Quest Resource Holding Corp
Quest Resource Holding Corp
QRHC
1.240
-0.020
-1.59%
6.28
17.97K
19.20K
25.99M
20.96M
4.38
0.38
2.410
0.810
0.00
0.00
-10.79%
-14.48%
-7.46%
+5.98%
-39.51%
-42.06%
-33.33%
5621
Lulu's Fashion Lounge Holdings Inc
Lulu's Fashion Lounge Holdings Inc
LVLU
8.730
+0.480
+5.82%
5.51
16.50K
116.48K
25.94M
2.97M
11.70
3.20
32.319
2.980
0.00
0.00
+13.82%
+18.13%
+0.00%
-16.06%
+46.48%
+107.93%
+67.24%
5622
Cryo-Cell International Inc
Cryo-Cell International Inc
CCEL
3.220
+0.030
+0.94%
6.30
16.53K
27.49K
25.94M
8.06M
8.46
1.27
6.350
2.720
0.15
4.65
-15.26%
-6.67%
-5.01%
-7.47%
-9.04%
-36.85%
-6.39%
5623
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCR
0.089
0.000
0.00%
--
0.00
0.00
25.85M
0.00
8.14
0.05
0.270
0.082
0.00
0.00
+11.10%
-1.22%
-40.73%
-48.38%
-50.61%
-36.50%
-53.21%
5624
NeuroOne Medical Technologies Corp
NeuroOne Medical Technologies Corp
NMTC
3.000
-0.040
-1.32%
6.59
18.99K
43.72K
25.85M
8.62M
7.16
0.48
6.960
3.274
0.00
0.00
-8.26%
-7.69%
-15.73%
-39.75%
-44.43%
+334.78%
-34.04%
5625
Sunrise New Energy Co Ltd
Sunrise New Energy Co Ltd
EPOW
0.665
+0.055
+8.98%
2.62
85.40K
28.97K
25.75M
38.73M
12.29
0.36
1.860
0.570
0.00
0.00
+5.22%
+17.64%
+1.99%
-17.90%
-32.12%
-26.87%
-32.15%
5626
ESS Tech Inc
ESS Tech Inc
GWH
0.922
-0.028
-2.93%
5.35
807.06K
358.35K
25.75M
27.92M
14.14
0.59
13.870
0.760
0.00
0.00
+8.97%
+15.20%
-5.90%
-23.15%
-49.05%
-45.75%
-50.95%
5627
Binah Capital Group Inc
Binah Capital Group Inc
BCG
1.530
-0.010
-0.65%
5.03
17.40K
23.83K
25.72M
16.81M
2.91
0.85
3.440
1.360
0.00
0.00
+0.00%
-4.38%
-4.38%
-32.00%
-41.83%
-23.12%
-46.88%
5628
ACCESS Newswire Inc
ACCESS Newswire Inc
ACCS
6.640
+0.140
+2.15%
6.48
15.47K
72.45K
25.57M
3.85M
4.53
0.85
13.350
5.990
0.00
0.00
-0.90%
+12.35%
+7.79%
-21.88%
-26.55%
-45.88%
-28.60%
5629
YSX Tech Co Ltd
YSX Tech Co Ltd
YSXT
1.090
+0.040
+3.81%
--
4.04K
2.42K
25.55M
23.44M
11.42
0.26
9.960
0.930
0.00
0.00
-12.10%
-12.80%
+7.28%
-11.38%
-18.66%
-80.00%
-12.80%
5630
Ucloudlink Group Inc
Ucloudlink Group Inc
UCL
0.975
+0.035
+3.72%
6.30
27.96K
14.66K
25.20M
25.85M
21.57
6.71
4.190
0.950
0.00
0.00
-2.51%
-8.03%
-3.48%
-30.36%
-44.76%
-46.73%
-40.55%
5631
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPC
10.770
-0.290
-2.62%
--
1.10K
3.29K
25.18M
2.34M
1.89
0.39
63.980
10.160
0.00
0.00
-1.19%
-1.01%
-2.49%
-1.55%
-34.09%
+5.28%
-54.02%
5632
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTX
3.470
+0.230
+7.10%
3.91
174.42K
447.88K
25.16M
7.25M
7.40
1.55
49.000
4.130
0.00
0.00
+14.52%
+22.61%
+6.12%
-19.68%
-51.33%
-88.16%
-51.20%
5633
TherapeuticsMD Inc
TherapeuticsMD Inc
TXMD
2.160
-0.050
-2.26%
5.48
36.06K
65.49K
25.00M
11.57M
7.46
0.91
2.950
0.981
0.00
0.00
+7.46%
-5.68%
+5.88%
-1.82%
+5.88%
+89.47%
+32.52%
5634
Primech Holdings Ltd
Primech Holdings Ltd
PMEC
0.648
+0.008
+1.25%
2.45
26.34K
9.69K
24.89M
38.42M
7.29
0.38
2.440
0.523
0.00
0.00
-12.25%
+1.89%
-16.71%
-7.43%
-34.57%
-55.62%
-36.47%
5635
JBDI Holdings Ltd
JBDI Holdings Ltd
JBDI
1.290
-0.030
-2.27%
--
63.26K
60.11K
24.84M
19.25M
4.61
0.22
3.000
0.392
0.00
0.00
+129.95%
+108.23%
+138.23%
+126.32%
+72.23%
+27.72%
+72.99%
5636
NIP Group Inc
NIP Group Inc
NIPG
0.251
-0.004
-1.61%
--
95.23K
9.79K
24.77M
98.68M
13.52
0.44
2.750
0.402
0.00
0.00
-14.04%
-31.66%
-36.62%
-65.14%
-76.97%
-88.89%
-74.82%
5637
TJGC Group Ord Shs
TJGC Group Ord Shs
TJGC
4.850
+0.320
+7.06%
--
70.53K
254.71K
24.73M
5.10M
7.94
0.53
164.730
1.460
0.00
0.00
+11.24%
+0.83%
+119.18%
+516.89%
+357.55%
+85.11%
+430.05%
5638
Offerpad Solutions Inc
Offerpad Solutions Inc
OPAD
5.230
+0.290
+5.87%
6.70
68.77K
92.62K
24.73M
4.73M
9.32
1.17
6.350
0.570
0.00
0.00
+17.26%
+6.30%
+537.80%
+637.76%
+260.69%
+347.01%
+332.23%
5639
AIxCrypto Holdings Ord Shs
AIxCrypto Holdings Ord Shs
AIXC
1.220
+0.040
+3.39%
--
125.19K
120.69K
24.69M
20.23M
21.18
2.10
8.810
0.920
0.00
0.00
+2.52%
-18.12%
-3.17%
-10.95%
-54.65%
-62.62%
-47.86%
5640
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQU
12.510
0.000
0.00%
--
0.00
0.00
24.67M
0.00
6.31
0.02
14.000
10.520
0.00
0.00
-3.77%
+3.56%
--
--
--
--
--

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.14 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+159.85 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
2026-07-01
盘前
通用磨坊
GIS
每股收益预测值0.8
每股收益实际值--
营业收入预测值4.59B
营业收入实际值--
2026-07-01
盘前
Factset Research Systems Inc
FDS
每股收益预测值4.46
每股收益实际值--
营业收入预测值618.25M
营业收入实际值--
2026-07-01
盘后
Greenbrier Companies Inc
GBX
每股收益预测值0.6
每股收益实际值--
营业收入预测值612.69M
营业收入实际值--