暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
矿产资源
+1.06%Titan Mining Ord Shs+35.25%
Highway Holdings Ltd+10.90%
Nexmetals Mining Ord Shs+9.95%
应用资源
+0.27%Core Molding Technologies Inc+1.96%
Greif Inc+1.42%
Greif Inc+1.17%
投资控股公司
+0.23%A SPAC III Acquisition Corp+139.42%
Gesher Acquisition II Corp+10.00%
ESH Acquisition Corp+6.85%
零售商
+0.07%Digital Brands Group Ord Shs+12.49%
Coupang Inc+9.36%
Genesco Inc+6.67%
食品药品零售
+0.05%Davis Commodities Ltd+47.92%
Tokyo Lifestyle Co Ltd+7.09%
Greenlane Holdings Inc+1.85%
科技设备
-0.00%Picocela Inc+99.48%
GSI Technology Inc+34.98%
SCHMID Group NV+22.31%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5611
Meiwu Technology Co Ltd
WNW
1.450
-0.010
-0.68%
3.54
27.40K
31.23K
4.59M
3.17M
5.47
4.19
70.000
0.950
0.00
0.00
-4.92%
-4.61%
-2.03%
-25.64%
-22.38%
-96.85%
--
5612
Wah Fu Education Group Ltd
WAFU
1.565
-0.015
-0.95%
--
9.88K
11.93K
4.57M
2.92M
3.84
1.25
7.490
1.220
0.00
0.00
+1.62%
-5.05%
-7.94%
-22.91%
+8.68%
-9.53%
--
5613
Predictive Oncology Inc
POAI
5.950
0.000
0.00%
4.31
0.00
0.00
4.56M
767.06K
10.13
0.54
45.900
3.880
0.00
0.00
+39.67%
-0.92%
-8.46%
-59.82%
-54.92%
-49.79%
-51.63%
5614
BIO-Key International Inc
BKYI
0.620
+0.002
+0.32%
5.26
106.98K
58.75K
4.54M
7.31M
1.84
0.80
3.680
0.613
0.00
0.00
-5.04%
-10.26%
-24.55%
-20.23%
-23.54%
-56.02%
--
5615
Presidio Property Trust Inc
SQFT
3.684
+0.434
+13.35%
4.73
5.89M
11.63M
4.53M
1.23M
50.76
408.65
23.000
3.040
0.00
0.00
+11.98%
-13.52%
-10.15%
-33.26%
-22.93%
-54.22%
--
5616
Lixiang Education Holding Co Ltd
LXEH
0.239
+0.007
+3.24%
2.31
199.52K
35.97K
4.48M
18.72M
5.17
1.50
50.080
0.220
0.00
0.00
+5.19%
-15.80%
-33.33%
-92.62%
-82.79%
-95.34%
--
5617
Capstone Holding Corp
CAPS
0.710
-0.025
-3.43%
6.14
69.90K
40.59K
4.48M
6.31M
6.62
0.72
4.180
0.670
0.00
0.00
+0.13%
-15.50%
-17.24%
-44.55%
-47.81%
--
--
5618
Wellchange Holdings Co Ltd
WCT
0.210
-0.002
-1.04%
--
90.35K
12.56K
4.47M
21.27M
3.95
1.10
3.750
0.117
0.00
0.00
-0.43%
-2.33%
-12.75%
-42.54%
+0.96%
-81.00%
--
5619
Healthy Choice Wellness Corp
HCWC
0.296
-0.017
-5.37%
6.42
430.97K
95.47K
4.46M
15.07M
11.17
1.43
2.350
0.245
0.00
0.00
+14.49%
-44.29%
-51.19%
-57.67%
-23.44%
-68.83%
--
5620
StableX Technologies Ord Shs
SBLX
3.270
-0.040
-1.21%
--
93.56K
218.53K
4.43M
1.36M
10.36
1.02
14.720
2.320
0.00
0.00
+6.17%
-15.59%
-7.37%
-38.07%
-52.81%
-70.19%
--
5621
Baosheng Media Group Holdings Ltd
BAOS
2.869
-0.011
-0.40%
1.38
31.69K
51.82K
4.40M
1.53M
8.30
8.66
8.300
1.520
0.00
0.00
-2.76%
-14.88%
-16.61%
-12.28%
+10.33%
-16.13%
--
5622
SKK Holdings Ltd
SKK
0.280
-0.001
-0.21%
--
25.86K
3.92K
4.38M
15.63M
9.97
0.12
2.570
0.296
0.00
0.00
-2.17%
-11.28%
-14.84%
-31.31%
-55.91%
-78.63%
--
5623
Signing Day Sports Inc
SGN
1.105
+0.005
+0.45%
3.22
63.41K
51.85K
4.36M
3.95M
6.18
2.35
7.240
0.435
0.00
0.00
-6.36%
-13.67%
-6.36%
-43.33%
+3.27%
-62.54%
--
5624
urban-gro Inc
UGRO
0.338
-0.007
-1.94%
4.53
436.83K
103.31K
4.27M
12.61M
7.44
0.01
0.000
0.000
0.00
0.00
-3.62%
+41.59%
+38.35%
-20.21%
+13.71%
-68.08%
--
5625
PTL Ltd
PTLE
0.114
-0.002
-1.65%
--
209.48K
19.01K
4.25M
37.49M
5.45
0.55
15.780
0.101
0.00
0.00
+6.77%
-20.07%
-33.12%
-44.85%
-51.80%
-98.82%
--
5626
AGM Group Holdings Inc
AGMH
2.095
-0.035
-1.66%
4.71
17.81K
24.64K
4.22M
2.02M
3.75
0.94
82.000
1.090
0.00
0.00
-19.75%
-26.51%
-26.89%
-74.91%
-22.71%
-96.65%
--
5627
Indaptus Therapeutics Inc
INDP
2.560
-0.090
-3.40%
6.38
760.11K
1.27M
4.20M
1.64M
13.20
0.19
47.600
1.650
0.00
0.00
+21.33%
-0.39%
+14.80%
-26.86%
-78.25%
-89.06%
--
5628
Sonnet Biotherapeutics Holdings Inc
SONN
1.260
0.000
0.00%
5.84
0.00
0.00
4.20M
3.33M
63.54
3.89
19.300
1.080
0.00
0.00
-69.71%
-74.23%
-60.63%
-59.62%
+6.78%
-47.72%
-13.70%
5629
China Natural Resources Inc
CHNR
3.390
-0.280
-7.63%
2.88
6.88K
14.76K
4.18M
1.23M
7.76
1.29
8.200
3.160
0.00
0.00
-11.02%
-18.90%
-5.57%
-32.47%
-1.64%
-32.76%
--
5630
AYRO Inc
AYRO
7.080
0.000
0.00%
--
0.00
0.00
4.18M
590.18K
20.14
4.45
15.280
5.166
0.00
0.00
+7.44%
+15.31%
-11.74%
+1665.59%
+1243.45%
+742.86%
+936.00%
5631
707 Cayman Holdings Ltd
JEM
0.189
-0.000
-0.05%
--
161.51K
16.36K
4.14M
21.95M
6.51
0.91
7.900
0.167
0.00
0.00
-6.35%
-22.88%
-28.02%
-52.24%
-95.12%
--
--
5632
Jaguar Health Inc
JAGX
1.120
-0.010
-0.88%
5.57
67.27K
69.30K
4.13M
3.69M
5.30
0.59
33.250
1.000
0.00
0.00
-0.88%
-22.22%
-12.50%
-49.78%
-57.09%
-95.65%
--
5633
bioAffinity Technologies Inc
BIAF
1.190
-0.050
-4.03%
5.39
96.65K
77.99K
4.12M
3.47M
10.27
2.27
46.530
1.180
0.00
0.00
-2.46%
-28.31%
-17.93%
-58.97%
-88.16%
-95.54%
--
5634
ENDRA Life Sciences Inc
NDRA
5.210
+0.110
+2.16%
5.05
6.58K
27.90K
4.10M
786.90K
2.74
0.52
11.960
2.900
0.00
0.00
+2.96%
-11.99%
-16.37%
-7.27%
-37.23%
-17.30%
--
5635
Twin Vee PowerCats Co
VEEE
1.830
-0.110
-5.67%
4.61
43.37K
55.99K
4.09M
2.24M
4.42
0.20
9.300
1.452
0.00
0.00
-4.19%
-2.14%
+2.81%
-31.97%
-15.67%
-49.03%
--
5636
Nanovibronix Inc
NAOV
4.020
0.000
0.00%
4.25
0.00
0.00
4.06M
1.01M
5.56
0.94
162.500
3.550
0.00
0.00
-3.13%
-2.66%
-14.29%
-40.09%
-56.62%
-94.01%
-93.81%
5637
Cheetah Net Supply Chain Service Inc
CTNT
1.234
-0.006
-0.48%
5.03
20.55K
18.87K
4.04M
3.27M
4.83
1.01
4.558
1.120
0.00
0.00
-4.34%
-13.71%
-13.10%
-31.06%
-8.59%
-62.72%
--
5638
GlucoTrack Inc
GCTK
4.470
-0.020
-0.45%
3.72
4.04K
14.79K
4.02M
899.41K
1.87
0.26
468.000
4.220
0.00
0.00
-4.49%
-23.85%
-29.72%
-29.94%
-27.08%
-98.58%
--
5639
IT Tech Packaging Inc
ITP
0.236
-0.005
-2.20%
4.21
40.81K
8.11K
4.00M
16.97M
4.15
0.56
1.070
0.151
0.00
0.00
-1.42%
-3.44%
-2.64%
-25.80%
+23.80%
-12.77%
--
5640
Vast Renewables Ltd
VSTE
0.132
0.000
0.00%
--
0.00
0.00
3.96M
29.97M
34.88
0.44
8.000
0.096
0.00
0.00
-26.17%
+0.00%
-65.94%
-75.91%
-92.86%
-95.43%
-88.11%
