tradingkey.logo

股票行情

涨跌分布

最新
历史
暂无数据

行业

查看更多

+4.63%
Largo Inc+8.78%
Energy Fuels Inc+7.21%
Nexgen Energy Ltd+5.53%

矿产资源

+2.94%
巴里克黄金公司+18.67%
Foremost Clean Energy Ltd+15.22%
Ampco-Pittsburgh Corp+15.02%

金融科技与基础设施

+1.84%
CURRENC Group Inc+15.28%
TaoWeave Ord Shs+13.33%
Terawulf Inc+13.05%

科技设备

+1.60%
Zepp Health Corp+24.53%
Optical Cable Corp+23.63%
AXT Inc+15.19%

集合投资

+1.53%
Investcorp Credit Management BDC Inc+5.65%
Destiny Tech100 Inc+4.40%
FS KKR Capital Corp+1.88%

软件与信息技术服务

+1.02%
Focus Universal Inc+789.63%
MMTEC Inc+17.76%
SuperX AI Technology Ord Shs+16.47%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5581
LM Funding America Inc
LM Funding America Inc
LMFA
0.347
+0.002
+0.67%
6.13
44.87K
8.76K
5.39M
15.52M
4.02
0.26
5.140
0.290
0.00
0.00
-3.80%
-15.85%
-26.11%
-68.43%
-85.94%
-81.53%
--
5582
Intelligent Living Application Group Inc
Intelligent Living Application Group Inc
ILAG
2.590
+0.030
+1.17%
2.50
1.44K
1.03K
5.38M
2.08M
4.31
0.12
9.800
2.040
0.00
0.00
-18.30%
-32.73%
-35.73%
-49.21%
+396.55%
+220.15%
--
5583
Intercont Cayman Ord Shs
Intercont Cayman Ord Shs
NCT
0.203
+0.006
+3.21%
--
88.68K
13.29K
5.37M
26.50M
0.00
1.65
8.760
0.173
0.00
0.00
-6.42%
-9.11%
-8.12%
-77.49%
-91.85%
--
--
5584
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFM
1.175
-0.025
-2.12%
5.71
23.01K
25.06K
5.35M
4.56M
3.74
1.06
3.900
1.150
0.00
0.00
-4.50%
-5.27%
-11.68%
-32.88%
-20.10%
-52.64%
--
5585
Silynxcom Ltd
Silynxcom Ltd
SYNX
1.050
0.000
0.00%
--
11.61K
10.19K
5.33M
5.08M
3.80
0.57
4.550
0.728
0.00
0.00
-3.67%
-2.78%
-12.50%
-26.57%
-38.95%
-73.75%
--
5586
Nisun International Enterprise Development Group Co Ltd
Nisun International Enterprise Development Group Co Ltd
NISN
1.110
+0.060
+5.71%
4.81
8.31K
6.61K
5.33M
4.80M
6.67
0.08
9.330
0.910
0.00
0.00
+15.63%
+0.91%
-5.04%
-70.00%
-70.79%
-86.04%
--
5587
Zhongchao Inc
Zhongchao Inc
ZCMD
0.210
-0.027
-11.37%
2.57
465.95K
25.48K
5.32M
25.39M
11.58
0.06
1.590
0.223
0.00
0.00
-53.42%
-54.44%
-62.92%
-70.05%
-77.22%
-85.03%
--
5588
Enlightify Inc
Enlightify Inc
ENFY
0.368
0.000
0.00%
5.23
0.00
0.00
5.31M
14.45M
60.25
4.54
2.530
0.361
0.00
0.00
-55.69%
-57.47%
-64.12%
-62.28%
-65.30%
-80.74%
-64.38%
5589
Cycurion Inc
Cycurion Inc
CYCU
1.965
-0.005
-0.25%
5.87
40.26K
61.94K
5.27M
2.68M
5.07
0.48
1577.380
1.620
0.00
0.00
-4.15%
-19.14%
-31.77%
-41.22%
-78.60%
--
--
5590
Phio Pharmaceuticals Corp
Phio Pharmaceuticals Corp
PHIO
0.906
-0.014
-1.54%
5.70
50.12K
34.13K
5.24M
5.78M
4.33
0.47
4.190
0.813
0.00
0.00
-8.23%
-12.89%
-21.91%
-43.73%
-57.87%
-49.11%
--
5591
Haoxin Holdings Ltd
Haoxin Holdings Ltd
HXHX
0.380
-0.019
-4.74%
2.53
4.78K
1.32K
5.23M
13.75M
8.87
0.17
6.290
0.332
0.00
0.00
-16.48%
-20.99%
-35.96%
-43.69%
-64.48%
--
--
5592
Lottery com Ord Shs
Lottery com Ord Shs
SEGG
1.185
-0.025
-2.07%
--
546.72K
463.91K
5.20M
4.39M
10.33
1.02
26.450
0.460
0.00
0.00
-22.05%
-23.06%
+127.87%
-57.83%
-85.97%
-90.44%
--
5593
Purple Biotech Ltd
Purple Biotech Ltd
PPBT
0.575
-0.027
-4.50%
4.98
60.49K
16.52K
5.19M
9.04M
3.25
1.43
3.475
0.533
0.00
0.00
-5.13%
-11.34%
-16.83%
-30.73%
-74.67%
-81.51%
--
5594
Sphere 3D Corp
Sphere 3D Corp
ANY
0.177
-0.002
-1.28%
6.03
662.60K
90.39K
5.19M
29.36M
14.69
1.29
1.260
0.159
0.00
0.00
-24.87%
-33.85%
-45.63%
-69.98%
-68.76%
-76.46%
--
5595
BIO-Key International Inc
BIO-Key International Inc
BKYI
0.708
+0.044
+6.65%
5.75
72.56K
30.79K
5.17M
7.31M
7.55
0.35
1.970
0.509
0.00
0.00
+5.96%
+26.34%
+23.47%
-13.93%
-9.29%
-43.40%
--
5596
Fangdd Network Group Ltd
Fangdd Network Group Ltd
DUO
1.280
+0.080
+6.65%
4.43
80.60K
63.14K
5.14M
4.01M
5.00
1.62
11.464
1.140
0.00
0.00
-10.50%
-9.87%
-20.01%
-35.36%
-15.80%
-86.83%
--
5597
Aptevo Therapeutics Inc
Aptevo Therapeutics Inc
APVO
6.670
-0.030
-0.45%
5.09
5.36K
25.24K
5.12M
767.16K
2.68
0.17
1544.364
5.940
0.00
0.00
-11.54%
-24.29%
-30.95%
-75.30%
+222.22%
-91.47%
--
5598
Sonoma Pharmaceuticals Inc
Sonoma Pharmaceuticals Inc
SNOA
3.095
+0.065
+2.15%
6.85
4.11K
11.87K
5.11M
1.65M
1.64
0.57
6.920
1.750
0.00
0.00
-3.58%
-9.50%
-15.20%
-17.13%
-42.15%
+18.59%
--
5599
EpicQuest Education Group International Ltd
EpicQuest Education Group International Ltd
EEIQ
0.218
+0.002
+1.07%
1.56
11.35K
2.12K
5.09M
23.40M
7.14
0.29
1.740
0.200
0.00
0.00
-5.22%
-10.45%
-27.87%
-40.37%
-60.43%
-78.23%
--
5600
Applied DNA Sciences Inc
Applied DNA Sciences Inc
APDN
5.620
0.000
0.00%
3.55
0.00
0.00
5.07M
901.50K
29.50
2.20
327.319
2.130
0.00
0.00
+44.85%
+89.86%
+135.15%
+7.25%
+563.60%
-69.58%
-44.90%
5601
VivoSim Labs Ord Shs
VivoSim Labs Ord Shs
VIVS
1.940
-0.340
-14.91%
3.23
239.46K
353.11K
5.06M
2.61M
21.92
0.92
21.960
1.410
0.00
0.00
-20.16%
+12.14%
+1.05%
-16.01%
+7.19%
-53.41%
--
5602
Addentax Group Corp
Addentax Group Corp
ATXG
0.431
+0.102
+31.03%
3.99
7.62M
2.31M
5.05M
11.72M
41.85
6.62
1.860
0.276
0.00
0.00
+28.30%
+17.37%
+5.40%
-5.98%
-8.30%
-62.84%
--
5603
Global Engine Group Holding Ltd
Global Engine Group Holding Ltd
GLE
0.275
-0.001
-0.36%
2.38
80.31K
18.78K
5.04M
18.30M
8.25
0.91
3.890
0.250
0.00
0.00
-9.17%
-18.39%
-27.31%
-43.53%
-61.62%
-83.01%
--
5604
Blue Hat Interactive Entertainment Technology
Blue Hat Interactive Entertainment Technology
BHAT
0.694
-0.054
-7.23%
3.08
56.30K
23.92K
5.03M
7.24M
10.18
0.81
14.100
0.580
0.00
0.00
-7.61%
-33.90%
-40.68%
-54.04%
-58.44%
-89.94%
--
5605
Ping An Biomedical Ord Shs
Ping An Biomedical Ord Shs
PASW
0.243
+0.023
+10.54%
--
1.42M
185.84K
4.99M
20.50M
14.81
4.59
5.400
0.161
0.00
0.00
+12.12%
+20.92%
+21.65%
-62.57%
-86.18%
--
--
5606
Advanced Biomed Inc
Advanced Biomed Inc
ADVB
0.230
-0.002
-0.78%
--
5.01K
1.10K
4.98M
21.64M
7.02
0.29
4.100
0.211
0.00
0.00
-18.92%
-25.56%
-35.89%
-46.74%
-45.23%
--
--
5607
Wah Fu Education Group Ltd
Wah Fu Education Group Ltd
WAFU
1.680
-0.030
-1.75%
--
219.00
338.00
4.91M
2.92M
1.74
0.05
7.490
1.220
0.00
0.00
-2.89%
+1.82%
+0.00%
-9.19%
+15.86%
-4.00%
--
5608
Creative Medical Technology Holdings Inc
Creative Medical Technology Holdings Inc
CELZ
1.900
-0.030
-1.55%
6.42
3.49K
5.96K
4.90M
2.58M
2.16
0.32
6.900
1.504
0.00
0.00
-8.65%
-8.65%
-15.56%
-40.66%
-42.32%
-52.26%
--
5609
Meiwu Technology Co Ltd
Meiwu Technology Co Ltd
WNW
1.540
+0.130
+9.22%
3.53
1.65K
1.92K
4.88M
3.17M
9.21
0.25
6.660
0.950
0.00
0.00
-6.10%
+4.05%
-0.65%
+6.21%
-12.50%
-59.39%
--
5610
Magic Empire Global Ltd
Magic Empire Global Ltd
MEGL
0.960
+0.069
+7.74%
2.06
18.00K
12.26K
4.86M
5.06M
8.32
0.85
3.060
0.880
0.00
0.00
-18.64%
-25.58%
-22.05%
-26.72%
-33.79%
-54.42%
--
KeyAI