tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

+10.70%
Energy Fuels Inc+15.84%
Uranium Royalty Corp+14.65%
enCore Energy Corp+13.00%

可再生能源

+2.81%
Canadian Solar Inc+10.28%
Gevo Inc+8.38%
Daqo New Energy Corp+6.08%

汽车与零部件

+2.53%
Luminar Technologies Inc+13.30%
理想汽车+6.90%
Xos Inc+6.25%

软件与信息技术服务

+1.93%
Soluna Holdings Inc+29.76%
Hyperscale Data Inc+22.35%
GD Culture Group Ltd+20.57%

矿产资源

+1.40%
Vista Gold Corp+18.58%
Lithium Americas Corp+11.89%
Orla Mining Ltd+10.55%

金融科技与基础设施

+1.00%
Triller Group Inc+22.40%
SMX (Security Matters) PLC+14.07%
Bitfarms Ltd+11.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5581
Quantum-Si Inc
Quantum-Si Inc
QSIAW
0.212
-0.011
-4.90%
--
306.19K
42.97K
0.00
0.00
30.56%
1.17%
5.770
0.612
0.00
0.00%
+7.41%
-49.25%
-40.25%
-65.31%
-56.19%
+161.23%
-83.07%
5582
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS_t
15.129
+0.749
+5.21%
--
84.84K
423.67K
0.00
0.00
12.51%
0.62%
20.560
0.872
0.00
0.00%
+39.05%
+30.64%
+12.98%
+33.41%
+228.88%
+20045.00%
+287.92%
5583
Pyxis Tankers Inc
Pyxis Tankers Inc
PXSAW
0.009
-0.001
-12.50%
--
94.42K
508.00
0.00
0.00
45.19%
3.93%
5.190
2.470
0.00
0.00%
+3.40%
--
+13.75%
-71.20%
-82.50%
-99.04%
-95.45%
5584
Pitanium Ltd
Pitanium Ltd
PTNM
7.240
+1.270
+21.27%
--
1.35M
6.15M
0.00
0.00
24.95%
0.14%
14.790
0.980
0.00
0.00%
+164.23%
+306.74%
+552.25%
+5.69%
--
--
--
5585
Protagenic Therapeutics Inc
Protagenic Therapeutics Inc
PTIXW
0.050
+0.010
+24.50%
--
1.84K
44.00
0.00
0.00
36.74%
0.05%
15.260
2.250
0.00
0.00%
--
--
--
--
--
+217.19%
--
5586
PSQ Holdings Inc
PSQ Holdings Inc
PSQH_t
0.219
+0.019
+9.40%
--
49.75K
5.26K
0.00
0.00
28.74%
1.94%
7.770
1.550
0.00
0.00%
+20.95%
+15.09%
+36.74%
-14.53%
-27.81%
--
-72.65%
5587
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNYW
0.329
+0.009
+2.81%
--
474.54K
65.87K
0.00
0.00
15.47%
0.56%
0.800
0.120
0.00
0.00%
-0.33%
+6.95%
+105.81%
+122.22%
+67.80%
+9.30%
+138.33%
5588
Paysafe Ltd
Paysafe Ltd
PSFE_t
0.021
+0.003
+17.14%
--
16.85K
82.00
0.00
0.00
16.57%
0.32%
26.250
10.630
0.00
0.00%
+38.51%
+3.01%
-2.84%
+72.26%
+8.46%
-19.60%
-21.15%
5589
Prenetics Global Ltd
Prenetics Global Ltd
PRENW
0.022
-0.000
-0.88%
--
9.51K
160.00
0.00
0.00
44.05%
0.10%
11.990
3.095
0.00
0.00%
+11.38%
--
-16.97%
-45.91%
--
--
+188.46%
5590
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEW
0.210
+0.000
+0.00%
--
34.57K
5.98K
0.00
0.00
7.09%
14.90%
11.160
9.939
0.00
0.00%
-4.76%
--
+11.70%
+9.03%
+27.27%
--
+45.83%
5591
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTRU
10.650
-0.140
-1.30%
--
2.80K
23.33K
0.00
0.00
0.00%
0.89%
11.740
10.100
0.00
0.00%
-1.29%
-0.23%
-0.18%
--
--
--
--
5592
Planet Labs PBC
Planet Labs PBC
PL_t
2.090
+0.040
+1.95%
--
78.30K
97.79K
0.00
0.00
10.73%
0.15%
10.080
2.020
0.00
0.00%
+1.44%
+89.99%
+91.73%
+301.90%
+171.41%
+1108.03%
+260.32%
5593
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKW
0.304
+0.001
+0.16%
--
39.00
12.00
0.00
0.00
0.06%
0.02%
10.340
9.940
0.00
0.00%
+1.19%
+21.43%
--
--
--
--
--
5594
P3 Health Partners Inc
P3 Health Partners Inc
PIIIW
0.009
-0.003
-24.79%
--
53.15K
290.00
0.00
0.00
24.78%
5.09%
26.990
5.800
0.00
0.00%
-16.19%
--
-16.98%
+0.00%
--
--
-26.05%
5595
Pharming Group NV
Pharming Group NV
PHAR
13.890
-0.790
-5.38%
--
13.20K
145.22K
0.00
0.00
9.17%
1.35%
17.080
7.310
0.00
0.00%
-4.33%
-6.74%
+19.22%
+28.07%
+57.24%
+95.08%
+38.00%
5596
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGYWW
0.550
+0.055
+11.13%
--
136.15K
54.19K
0.00
0.00
15.67%
6.12%
41.480
8.200
0.00
0.00%
+14.38%
+12.21%
+17.04%
+239.56%
+306.87%
+144.48%
+809.25%
5597
Palladyne AI Corp
Palladyne AI Corp
PDYNW
0.230
+0.007
+3.09%
--
53.47K
7.25K
0.00
0.00
11.12%
1.30%
14.950
1.490
0.00
0.00%
+0.00%
-8.04%
-4.20%
-47.75%
-34.12%
+819.60%
-70.01%
5598
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBMWW
0.022
-0.009
-29.65%
--
56.92K
1.04K
0.00
0.00
46.37%
1.65%
101.378
2.360
0.00
0.00%
-13.56%
-16.79%
-10.08%
+17.98%
+26.70%
--
+54.86%
5599
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY_t
23.650
-0.250
-1.05%
--
265.53K
3.26M
0.00
0.00
2.60%
8.26%
56.490
34.785
0.00
0.00%
+1.93%
-7.18%
+4.00%
-0.04%
-10.92%
-18.19%
-14.15%
5600
Ouster Inc
Ouster Inc
OUSTZ
0.065
+0.003
+4.99%
--
53.57K
2.79K
0.00
0.00
9.66%
0.38%
36.250
5.905
0.00
0.00%
+6.88%
-18.29%
-24.62%
-47.41%
-27.55%
+13.39%
-38.72%
5601
Ouster Inc
Ouster Inc
OUSTW
0.010
+0.002
+27.27%
--
70.47K
516.00
0.00
0.00
29.87%
1.36%
36.250
5.905
0.00
0.00%
+22.49%
-10.90%
-51.00%
-75.62%
-75.12%
--
-83.66%
5602
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTXW
0.090
+0.007
+8.47%
--
4.06K
357.00
0.00
0.00
47.21%
0.17%
5.100
0.845
0.00
0.00%
+37.84%
+37.84%
+19.14%
+3.34%
+82.48%
+27.99%
-18.54%
5603
OppFi Inc
OppFi Inc
OPFI_t
2.280
+0.040
+1.79%
--
28.93K
13.03K
0.00
0.00
6.69%
1.01%
17.185
4.033
0.00
0.00%
+15.15%
+20.63%
+22.25%
-30.69%
-15.24%
+1240.38%
+162.06%
5604
Onemednet Corp
Onemednet Corp
ONMDW
0.038
+0.003
+8.96%
--
20.16K
431.00
0.00
0.00
22.83%
1.89%
1.560
0.300
0.00
0.00%
+41.72%
+29.10%
+18.55%
+71.36%
+30.44%
--
+86.63%
5605
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFOW
0.166
-0.064
-27.78%
--
36.35K
6.04K
0.00
0.00
37.56%
1187.94%
1.880
0.606
0.00
0.00%
--
-28.21%
-16.95%
+49.37%
--
+30.27%
-33.63%
5606
OMS Energy Technologies Inc
OMS Energy Technologies Inc
OMSE
5.180
-0.390
-7.00%
--
113.84K
175.48K
0.00
0.00
7.18%
1.24%
9.860
5.390
0.00
0.00%
-8.64%
-19.37%
-24.48%
-33.63%
--
--
--
5607
Osisko Development Corp
Osisko Development Corp
ODVWZ
0.370
+0.080
+27.59%
--
5.03K
1.64K
0.00
0.00
34.44%
2.60%
4.450
1.640
0.00
0.00%
+23.33%
-7.50%
+73.46%
+117.64%
+42.30%
--
+164.28%
5608
Oculis Holding AG
Oculis Holding AG
OCSAW
6.000
-0.650
-9.77%
--
52.00
141.00
0.00
0.00
7.06%
0.01%
23.080
11.780
0.00
0.00%
-1.63%
+15.83%
-14.04%
--
-33.25%
+192.68%
--
5609
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUR
0.200
-0.090
-31.03%
--
22.40K
4.11K
0.00
0.00
20.68%
5.00%
0.300
0.100
0.00
0.00%
--
--
--
+0.00%
-15.78%
--
+11.11%
5610
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCW
0.770
-0.010
-1.28%
--
20.25K
8.53K
0.00
0.00
11.53%
197.31%
10.850
9.950
0.00
0.00%
--
--
+2.66%
--
-0.27%
--
-12.38%
KeyAI