tradingkey.logo
搜索

股票行情

涨跌分布

最新
历史
暂无数据

行业

查看更多

可选消费服务

+7.57%
Beasley Broadcast Group Inc+53.64%
AMC Entertainment Holdings Inc+15.53%
Xcel Brands Inc+14.44%

学术与教育服务

+0.60%
YXT.Com Group Holding Ltd+29.95%
Golden Sun Health Technology Group Ltd+12.59%
17 Education & Technology Group Inc+7.53%

工业与商业服务

+0.46%
Repay Holdings Corp+29.25%
Powell Max Ltd+14.95%
Construction Partners Inc+12.03%

保险

+0.22%
TROOPS Inc+14.41%
AIX Inc+6.40%
Kestrel Group Ord Shs+6.12%

银行业与投资服务

+0.19%
Maase Ord Shs Class A+31.55%
Garden Stage Ltd+14.23%
Better Home & Finance Holding Co+10.45%

矿产资源

+0.14%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5581
Worksport Ltd
Worksport Ltd
WKSP
1.070
+0.070
+7.00%
6.05
272.23K
237.38K
8.12M
7.59M
11.00
0.62
4.899
0.825
0.00
0.00
+14.38%
+9.18%
-14.40%
-49.53%
-68.53%
-58.20%
--
5582
Expion360 Inc
Expion360 Inc
XPON
0.830
+0.055
+7.10%
3.41
378.83K
229.91K
8.12M
9.78M
11.54
1.66
5.500
0.492
0.00
0.00
+16.41%
+30.65%
+45.61%
-7.36%
-39.42%
-2.05%
--
5583
Fast Track Group
Fast Track Group
FTRK
0.371
+0.002
+0.63%
--
6.30K
2.04K
8.09M
21.81M
6.97
0.29
9.690
0.292
0.00
0.00
+3.06%
--
--
--
--
--
--
5584
Transcode Therapeutics Inc
Transcode Therapeutics Inc
RNAZ
8.800
+0.100
+1.15%
1.46
4.34K
34.62K
8.07M
916.97K
4.48
0.48
22.028
6.083
0.00
0.00
+0.00%
-1.79%
-2.00%
-5.58%
-34.28%
+4.76%
--
5585
Amesite Inc
Amesite Inc
AMST
1.760
0.000
0.00%
4.82
17.08K
20.66K
8.05M
4.57M
2.84
1.12
4.780
1.570
0.00
0.00
+0.57%
-1.12%
-5.38%
-11.56%
-49.86%
-13.73%
--
5586
Hong Kong Pharma Digital Technology Holdings Ltd
Hong Kong Pharma Digital Technology Holdings Ltd
HKPD
0.730
+0.030
+4.29%
--
13.32K
4.46K
8.03M
11.00M
8.55
0.45
2.760
0.370
0.00
0.00
+15.87%
+30.36%
+14.96%
-8.68%
-47.86%
-21.82%
--
5587
CEA Industries Inc
CEA Industries Inc
CEAD
10.000
0.000
0.00%
--
0.00
0.00
8.02M
802.35K
29.87
12.83
12.260
5.600
0.00
0.00
+26.74%
+24.38%
+43.27%
+29.87%
+23.46%
+48.15%
+23.15%
5588
Agroz Ord Shs
Agroz Ord Shs
AGRZ
0.370
+0.002
+0.54%
--
404.41K
94.96K
8.02M
21.67M
8.15
0.19
7.200
0.331
0.00
0.00
-5.37%
-20.43%
-22.42%
-12.53%
-92.64%
--
--
5589
cbdMD Inc
cbdMD Inc
YCBD
0.790
+0.037
+4.99%
6.22
222.32K
93.72K
7.96M
10.07M
13.34
0.93
2.560
0.470
0.00
0.00
+6.04%
+8.20%
+16.18%
-5.46%
-25.47%
-56.86%
--
5590
Zhongchao Inc
Zhongchao Inc
ZCMD
2.060
-0.020
-0.98%
2.57
8.12K
8.65K
7.95M
3.86M
7.14
1.44
12.185
1.440
0.00
0.00
+2.49%
+19.77%
+33.77%
-43.28%
-64.34%
-79.40%
--
5591
Conifer Holdings Ord Shs
Conifer Holdings Ord Shs
PRHI
0.645
-0.019
-2.86%
--
22.73K
12.94K
7.88M
12.22M
10.51
1.20
2.830
0.480
0.00
0.00
-19.38%
-19.48%
--
--
-57.28%
+6.84%
--
5592
ZeroStack Ord Shs
ZeroStack Ord Shs
ZSTK
7.510
+0.600
+8.68%
4.43
21.95K
78.66K
7.86M
1.05M
8.82
1.22
47.000
4.760
0.00
0.00
--
--
--
--
--
--
--
5593
SunLink Health Systems Inc
SunLink Health Systems Inc
SSY
1.115
0.000
0.00%
--
0.00
0.00
7.85M
7.04M
28.12
1.31
1.744
0.570
0.00
0.00
+9.31%
+7.21%
-3.88%
+29.65%
+12.98%
+41.14%
+26.70%
5594
PomDoctor Ltd
PomDoctor Ltd
POM
0.395
+0.011
+2.87%
--
1.93M
428.50K
7.80M
19.74M
4.19
0.94
6.430
0.193
0.00
0.00
--
--
--
--
--
--
--
5595
Raytech Holding Ltd
Raytech Holding Ltd
RAY
2.860
-0.330
-10.48%
--
11.31K
21.99K
7.79M
2.72M
14.15
1.62
58.880
1.403
0.00
0.00
-12.27%
-26.85%
-27.36%
-39.73%
-44.07%
-93.48%
--
5596
Moleculin Biotech Inc
Moleculin Biotech Inc
MBRX
2.420
+0.020
+0.83%
5.91
97.86K
200.78K
7.74M
3.20M
4.37
0.86
28.610
1.790
0.00
0.00
-11.03%
+4.31%
+17.48%
-49.27%
-80.08%
-89.81%
--
5597
Ten-League International Holdings Ltd
Ten-League International Holdings Ltd
TLIH
0.257
+0.003
+1.22%
--
88.93K
15.02K
7.72M
30.00M
12.35
1.53
7.000
0.220
0.00
0.00
--
--
--
--
--
--
--
5598
Kandal M Venture Ltd
Kandal M Venture Ltd
FMFC
0.421
-0.040
-8.70%
--
286.17K
79.82K
7.70M
18.30M
15.39
0.71
15.750
0.251
0.00
0.00
-6.47%
--
--
--
--
--
--
5599
Curis Inc
Curis Inc
CRIS
0.603
+0.012
+2.01%
5.99
1.14M
442.29K
7.68M
12.73M
15.05
0.71
3.130
0.490
0.00
0.00
-2.73%
+13.13%
-21.81%
-32.96%
-62.55%
-53.62%
--
5600
Heritage Distilling Holding Company Inc
Heritage Distilling Holding Company Inc
CASK
0.600
0.000
0.00%
--
0.00
0.00
7.64M
12.73M
16.20
3.40
4.000
0.266
0.00
0.00
+30.43%
+50.38%
+26.85%
+57.89%
+19.52%
--
-65.12%
5601
Quince Therapeutics Inc
Quince Therapeutics Inc
QNCX
1.370
+0.030
+2.24%
4.43
2.78M
2.03M
7.63M
5.57M
12.68
0.88
45.499
0.800
0.00
0.00
-2.84%
+56.57%
+71.25%
-95.77%
-92.22%
-86.95%
--
5602
Entero Therapeutics Inc
Entero Therapeutics Inc
ENTO
2.990
0.000
0.00%
2.15
0.00
0.00
7.62M
2.55M
32.04
3.57
5.840
0.969
0.00
0.00
+14.12%
-20.69%
-29.65%
+10.74%
+407.64%
+531.47%
+380.71%
5603
Vicarious Surgical Inc
Vicarious Surgical Inc
RBOT
1.920
0.000
0.00%
3.71
0.00
0.00
7.59M
3.95M
7.83
0.87
13.746
1.710
0.00
0.00
-10.70%
+5.49%
-12.73%
-26.15%
-69.18%
-79.42%
-11.52%
5604
ENDRA Life Sciences Inc
ENDRA Life Sciences Inc
NDRA
6.400
+1.160
+22.14%
5.08
82.87K
279.25K
7.53M
1.18M
30.17
3.77
11.960
2.900
0.00
0.00
+23.31%
+35.02%
+85.51%
+36.46%
+28.00%
+90.48%
--
5605
iQSTEL Ord Shs
iQSTEL Ord Shs
IQST
1.610
-0.040
-2.42%
--
198.06K
262.93K
7.52M
4.67M
11.51
0.97
18.692
1.480
0.00
0.00
-8.00%
--
--
-46.51%
-74.39%
--
--
5606
Gelteq Ltd
Gelteq Ltd
GELS
0.700
+0.005
+0.66%
2.78
5.82K
3.31K
7.50M
10.71M
1.41
0.60
4.110
0.640
0.00
0.00
+0.00%
+0.00%
-7.89%
-40.17%
-43.55%
-22.22%
--
5607
NetClass Technology Inc
NetClass Technology Inc
NTCL
0.400
-0.081
-17.16%
1.54
161.64K
47.88K
7.50M
18.75M
9.40
0.25
51.800
0.220
0.00
0.00
+8.11%
-11.83%
-19.33%
-73.60%
-83.28%
-96.56%
-18.23%
5608
OFA Group
OFA Group
OFAL
0.537
+0.032
+6.38%
--
66.08K
15.23K
7.48M
13.92M
9.90
0.88
9.790
0.265
0.00
0.00
-2.36%
--
--
--
--
--
--
5609
Carver Bancorp Inc
Carver Bancorp Inc
CARV
1.410
0.000
0.00%
4.42
0.00
0.00
7.45M
5.29M
14.19
2.37
3.850
1.300
0.00
0.00
-12.96%
-11.32%
-59.71%
-41.13%
-15.59%
-22.90%
-23.37%
5610
Socket Mobile Inc
Socket Mobile Inc
SCKT
0.930
-0.016
-1.72%
4.85
154.74K
89.92K
7.42M
7.98M
6.56
2.37
1.360
0.816
0.00
0.00
+8.13%
-7.00%
+1.09%
-26.48%
-1.06%
-27.34%
--
KeyAI