市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.10%
2
以太币
ETHUSD
-0.07%
3
黄金
XAUUSD
+0.45%
4
美国原油
USOIL
+0.10%
5
欧元/美元
EURUSD
+0.40%
6
美元/日元
USDJPY
-0.22%
7
白银
XAGUSD
+0.06%
8
澳元/美元
AUDUSD
-0.03%
9
英镑/美元
GBPUSD
+0.27%
涨幅榜
查看更多
1
Immutable
IMXUSD
+10.26%
2
Global X Uranium ETF
URA
+9.39%
3
aelf
ELFUSD
+8.54%
4
Global X Lithium & Battery Tech ETF
LIT
+4.03%
5
Waves
WAVESUSD
+3.80%
6
SATS
1000SATSUSD
+3.13%
7
Vanar Chain
VANRYUSD
+2.89%
8
ether.fi
ETHFIUSD
+2.81%
9
SPDR S&P 500 ETF
SPY
+2.70%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
Curve DAO Token
CRVUSD
-2.23%
4
Aave
AAVEUSD
-1.54%
5
Moonriver
MOVRUSD
-1.52%
6
BITO
-1.45%
7
Cyber
CYBERUSD
-1.27%
8
Raydium
RAYUSD
-1.19%
9
Consumer Staples Select Sector SPDR Fund
XLP
-1.12%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
铀
+10.70%
Energy Fuels Inc
+15.84%
Uranium Royalty Corp
+14.65%
enCore Energy Corp
+13.00%
可再生能源
+2.81%
Canadian Solar Inc
+10.28%
Gevo Inc
+8.38%
Daqo New Energy Corp
+6.08%
汽车与零部件
+2.53%
Luminar Technologies Inc
+13.30%
理想汽车
+6.90%
Xos Inc
+6.25%
软件与信息技术服务
+1.93%
Soluna Holdings Inc
+29.76%
Hyperscale Data Inc
+22.35%
GD Culture Group Ltd
+20.57%
矿产资源
+1.40%
Vista Gold Corp
+18.58%
Lithium Americas Corp
+11.89%
Orla Mining Ltd
+10.55%
金融科技与基础设施
+1.00%
Triller Group Inc
+22.40%
SMX (Security Matters) PLC
+14.07%
Bitfarms Ltd
+11.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5581
Quantum-Si Inc
QSIAW
0.212
-0.011
-4.90%
--
306.19K
42.97K
0.00
0.00
30.56%
1.17%
5.770
0.612
0.00
0.00%
+7.41%
-49.25%
-40.25%
-65.31%
-56.19%
+161.23%
-83.07%
5582
D-Wave Quantum Inc
QBTS_t
15.129
+0.749
+5.21%
--
84.84K
423.67K
0.00
0.00
12.51%
0.62%
20.560
0.872
0.00
0.00%
+39.05%
+30.64%
+12.98%
+33.41%
+228.88%
+20045.00%
+287.92%
5583
Pyxis Tankers Inc
PXSAW
0.009
-0.001
-12.50%
--
94.42K
508.00
0.00
0.00
45.19%
3.93%
5.190
2.470
0.00
0.00%
+3.40%
--
+13.75%
-71.20%
-82.50%
-99.04%
-95.45%
5584
Pitanium Ltd
PTNM
7.240
+1.270
+21.27%
--
1.35M
6.15M
0.00
0.00
24.95%
0.14%
14.790
0.980
0.00
0.00%
+164.23%
+306.74%
+552.25%
+5.69%
--
--
--
5585
Protagenic Therapeutics Inc
PTIXW
0.050
+0.010
+24.50%
--
1.84K
44.00
0.00
0.00
36.74%
0.05%
15.260
2.250
0.00
0.00%
--
--
--
--
--
+217.19%
--
5586
PSQ Holdings Inc
PSQH_t
0.219
+0.019
+9.40%
--
49.75K
5.26K
0.00
0.00
28.74%
1.94%
7.770
1.550
0.00
0.00%
+20.95%
+15.09%
+36.74%
-14.53%
-27.81%
--
-72.65%
5587
Polestar Automotive Holding Uk Plc
PSNYW
0.329
+0.009
+2.81%
--
474.54K
65.87K
0.00
0.00
15.47%
0.56%
0.800
0.120
0.00
0.00%
-0.33%
+6.95%
+105.81%
+122.22%
+67.80%
+9.30%
+138.33%
5588
Paysafe Ltd
PSFE_t
0.021
+0.003
+17.14%
--
16.85K
82.00
0.00
0.00
16.57%
0.32%
26.250
10.630
0.00
0.00%
+38.51%
+3.01%
-2.84%
+72.26%
+8.46%
-19.60%
-21.15%
5589
Prenetics Global Ltd
PRENW
0.022
-0.000
-0.88%
--
9.51K
160.00
0.00
0.00
44.05%
0.10%
11.990
3.095
0.00
0.00%
+11.38%
--
-16.97%
-45.91%
--
--
+188.46%
5590
Andretti Acquisition Corp. II
POLEW
0.210
+0.000
+0.00%
--
34.57K
5.98K
0.00
0.00
7.09%
14.90%
11.160
9.939
0.00
0.00%
-4.76%
--
+11.70%
+9.03%
+27.27%
--
+45.83%
5591
Perimeter Acquisition I Corp
PMTRU
10.650
-0.140
-1.30%
--
2.80K
23.33K
0.00
0.00
0.00%
0.89%
11.740
10.100
0.00
0.00%
-1.29%
-0.23%
-0.18%
--
--
--
--
5592
Planet Labs PBC
PL_t
2.090
+0.040
+1.95%
--
78.30K
97.79K
0.00
0.00
10.73%
0.15%
10.080
2.020
0.00
0.00%
+1.44%
+89.99%
+91.73%
+301.90%
+171.41%
+1108.03%
+260.32%
5593
Plum Acquisition Corp. IV
PLMKW
0.304
+0.001
+0.16%
--
39.00
12.00
0.00
0.00
0.06%
0.02%
10.340
9.940
0.00
0.00%
+1.19%
+21.43%
--
--
--
--
--
5594
P3 Health Partners Inc
PIIIW
0.009
-0.003
-24.79%
--
53.15K
290.00
0.00
0.00
24.78%
5.09%
26.990
5.800
0.00
0.00%
-16.19%
--
-16.98%
+0.00%
--
--
-26.05%
5595
Pharming Group NV
PHAR
13.890
-0.790
-5.38%
--
13.20K
145.22K
0.00
0.00
9.17%
1.35%
17.080
7.310
0.00
0.00%
-4.33%
-6.74%
+19.22%
+28.07%
+57.24%
+95.08%
+38.00%
5596
Pagaya Technologies Ltd
PGYWW
0.550
+0.055
+11.13%
--
136.15K
54.19K
0.00
0.00
15.67%
6.12%
41.480
8.200
0.00
0.00%
+14.38%
+12.21%
+17.04%
+239.56%
+306.87%
+144.48%
+809.25%
5597
Palladyne AI Corp
PDYNW
0.230
+0.007
+3.09%
--
53.47K
7.25K
0.00
0.00
11.12%
1.30%
14.950
1.490
0.00
0.00%
+0.00%
-8.04%
-4.20%
-47.75%
-34.12%
+819.60%
-70.01%
5598
Psyence Biomedical Ltd
PBMWW
0.022
-0.009
-29.65%
--
56.92K
1.04K
0.00
0.00
46.37%
1.65%
101.378
2.360
0.00
0.00%
-13.56%
-16.79%
-10.08%
+17.98%
+26.70%
--
+54.86%
5599
Occidental Petroleum Corp
OXY_t
23.650
-0.250
-1.05%
--
265.53K
3.26M
0.00
0.00
2.60%
8.26%
56.490
34.785
0.00
0.00%
+1.93%
-7.18%
+4.00%
-0.04%
-10.92%
-18.19%
-14.15%
5600
Ouster Inc
OUSTZ
0.065
+0.003
+4.99%
--
53.57K
2.79K
0.00
0.00
9.66%
0.38%
36.250
5.905
0.00
0.00%
+6.88%
-18.29%
-24.62%
-47.41%
-27.55%
+13.39%
-38.72%
5601
Ouster Inc
OUSTW
0.010
+0.002
+27.27%
--
70.47K
516.00
0.00
0.00
29.87%
1.36%
36.250
5.905
0.00
0.00%
+22.49%
-10.90%
-51.00%
-75.62%
-75.12%
--
-83.66%
5602
Syntec Optics Holdings Inc
OPTXW
0.090
+0.007
+8.47%
--
4.06K
357.00
0.00
0.00
47.21%
0.17%
5.100
0.845
0.00
0.00%
+37.84%
+37.84%
+19.14%
+3.34%
+82.48%
+27.99%
-18.54%
5603
OppFi Inc
OPFI_t
2.280
+0.040
+1.79%
--
28.93K
13.03K
0.00
0.00
6.69%
1.01%
17.185
4.033
0.00
0.00%
+15.15%
+20.63%
+22.25%
-30.69%
-15.24%
+1240.38%
+162.06%
5604
Onemednet Corp
ONMDW
0.038
+0.003
+8.96%
--
20.16K
431.00
0.00
0.00
22.83%
1.89%
1.560
0.300
0.00
0.00%
+41.72%
+29.10%
+18.55%
+71.36%
+30.44%
--
+86.63%
5605
Onfolio Holdings Inc
ONFOW
0.166
-0.064
-27.78%
--
36.35K
6.04K
0.00
0.00
37.56%
1187.94%
1.880
0.606
0.00
0.00%
--
-28.21%
-16.95%
+49.37%
--
+30.27%
-33.63%
5606
OMS Energy Technologies Inc
OMSE
5.180
-0.390
-7.00%
--
113.84K
175.48K
0.00
0.00
7.18%
1.24%
9.860
5.390
0.00
0.00%
-8.64%
-19.37%
-24.48%
-33.63%
--
--
--
5607
Osisko Development Corp
ODVWZ
0.370
+0.080
+27.59%
--
5.03K
1.64K
0.00
0.00
34.44%
2.60%
4.450
1.640
0.00
0.00%
+23.33%
-7.50%
+73.46%
+117.64%
+42.30%
--
+164.28%
5608
Oculis Holding AG
OCSAW
6.000
-0.650
-9.77%
--
52.00
141.00
0.00
0.00
7.06%
0.01%
23.080
11.780
0.00
0.00%
-1.63%
+15.83%
-14.04%
--
-33.25%
+192.68%
--
5609
Oak Woods Acquisition Corp
OAKUR
0.200
-0.090
-31.03%
--
22.40K
4.11K
0.00
0.00
20.68%
5.00%
0.300
0.100
0.00
0.00%
--
--
--
+0.00%
-15.78%
--
+11.11%
5610
Oaktree Acquisition Corp III
OACCW
0.770
-0.010
-1.28%
--
20.25K
8.53K
0.00
0.00
11.53%
197.31%
10.850
9.950
0.00
0.00%
--
--
+2.66%
--
-0.27%
--
-12.38%
1
...
185
186
187
187
/
199
188
189
...
199
KeyAI
请登录后使用 KeyAI
登录
注册