暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
矿产资源
+1.13%Titan Mining Ord Shs+40.57%
Austin Gold Corp+9.59%
Highway Holdings Ltd+7.86%
科技设备
+0.86%Picocela Inc+75.36%
GSI Technology Inc+30.03%
Raytech Holding Ltd+18.13%
应用资源
+0.35%Core Molding Technologies Inc+2.71%
Mercer International Inc+1.37%
Ranpak Holdings Corp+1.16%
零售商
+0.19%Kaixin Holdings+19.09%
Digital Brands Group Ord Shs+9.63%
Fitell Corp+8.28%
投资控股公司
+0.14%A SPAC III Acquisition Corp+99.63%
Gesher Acquisition II Corp+10.00%
Cartesian Growth Corp III+9.84%
食品药品零售
+0.08%Davis Commodities Ltd+61.40%
Tokyo Lifestyle Co Ltd+5.09%
Epsium Enterprise Ltd+0.93%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5581
Axe Compute Ord Shs
AGPU
6.810
+0.760
+12.56%
--
275.31K
1.24M
5.22M
767.06K
35.70
4.50
45.900
3.880
0.00
0.00
+23.15%
--
--
--
--
--
--
5582
Neo-Concept International Group Holdings Ltd
NCI
1.280
-0.080
-5.88%
2.76
39.91K
45.13K
5.20M
4.06M
7.35
1.59
8.150
0.900
0.00
0.00
-14.09%
+3.23%
+7.56%
-36.32%
-41.55%
-50.89%
--
5583
Mainz Biomed NV
MYNZ
1.270
+0.100
+8.55%
5.04
241.51K
262.39K
5.20M
4.09M
15.78
0.78
8.200
0.920
0.00
0.00
+3.25%
+20.95%
+13.39%
-18.59%
-12.41%
-72.39%
-70.60%
5584
Addentax Group Corp
ATXG
0.440
+0.007
+1.73%
3.47
6.36K
1.82K
5.15M
11.72M
2.58
0.25
1.860
0.361
0.00
0.00
-0.25%
-12.25%
-6.38%
-56.00%
-31.14%
-36.56%
--
5585
Presidio Property Trust Inc
SQFT
4.170
+0.920
+28.31%
4.73
6.64M
13.67M
5.13M
1.23M
52.30
330.88
23.000
3.035
0.00
0.00
+26.75%
-2.11%
+1.71%
-24.46%
-12.76%
-48.18%
-47.88%
5586
Flora Growth Corp
FLGC
7.200
-0.155
-2.11%
6.36
15.14K
63.47K
5.13M
712.00K
3.73
0.20
47.000
6.800
0.00
0.00
-5.64%
-25.47%
-10.00%
-60.72%
-69.74%
-81.90%
-82.08%
5587
Healthcare Triangle Inc
HCTI
1.150
-0.040
-3.36%
4.69
319.53K
238.48K
5.11M
4.44M
9.15
0.48
435.750
1.120
0.00
0.00
-40.10%
-53.25%
-51.06%
-60.62%
-78.72%
-99.42%
-99.53%
5588
Cyclerion Therapeutics Inc
CYCN
1.380
0.000
0.00%
4.85
21.09K
21.40K
5.10M
3.70M
4.79
0.79
6.250
1.280
0.00
0.00
-6.12%
-17.86%
-9.21%
-41.77%
-56.05%
-58.18%
-57.14%
5589
Eshallgo Inc
EHGO
0.215
-0.009
-3.89%
2.02
62.76K
12.30K
5.09M
23.70M
8.21
0.52
4.000
0.220
0.00
0.00
-14.08%
-21.89%
-30.60%
-65.24%
-71.66%
-94.42%
-94.41%
5590
Applied DNA Sciences Inc
APDN
5.620
0.000
0.00%
3.55
0.00
0.00
5.07M
901.50K
29.50
2.20
327.319
2.130
0.00
0.00
+44.85%
+89.86%
+135.15%
+7.25%
+563.60%
-69.58%
-44.90%
5591
Jowell Global Ltd
JWEL
2.319
+0.009
+0.40%
1.50
12.19K
12.93K
5.03M
2.17M
3.45
1.59
3.260
1.470
0.00
0.00
-2.96%
-3.19%
-2.14%
+29.56%
-7.23%
-14.79%
--
5592
DevvStream Corp
DEVS
1.310
0.000
0.00%
--
29.11K
31.50K
5.03M
3.84M
3.38
0.50
13.500
1.280
0.00
0.00
-5.07%
-23.39%
-9.66%
-49.42%
-62.56%
-82.99%
--
5593
Republic Power Group Ord Shs Class A
RPGL
0.264
-0.001
-0.34%
--
157.71K
29.74K
5.02M
19.00M
11.69
0.22
5.190
0.232
0.00
0.00
-34.25%
-52.53%
-38.14%
--
--
--
--
5594
Bolt Projects Holdings Inc
BSLK
1.350
-0.130
-8.78%
3.83
58.33K
58.39K
5.00M
3.71M
8.16
0.98
25.000
1.400
0.00
0.00
-14.56%
-38.36%
-37.79%
-67.78%
-60.06%
-87.02%
-86.00%
5595
Classover Holdings Ord Shs Class B
KIDZ
0.203
-0.005
-2.26%
--
633.46K
104.53K
5.00M
24.62M
13.85
0.99
12.000
0.198
0.00
0.00
-24.19%
-39.19%
-48.61%
-83.35%
-92.85%
--
--
5596
GT Biopharma Inc
GTBP
0.821
-0.024
-2.83%
5.83
1.88M
1.05M
4.97M
6.05M
10.40
0.68
3.850
0.540
0.00
0.00
+11.76%
+26.32%
+2.41%
+26.32%
-59.95%
-72.81%
-73.08%
5597
PharmaCyte Biotech Inc
PMCB
0.724
-0.041
-5.39%
4.69
606.70K
294.07K
4.92M
6.80M
9.85
1.49
1.900
0.630
0.00
0.00
-13.84%
-29.04%
-12.12%
-26.13%
-34.20%
-53.90%
-53.90%
5598
Mawson Infrastructure Group Inc
MIGI
4.673
+0.223
+5.01%
5.74
218.39K
716.68K
4.89M
1.05M
13.25
0.64
40.000
3.951
0.00
0.00
+11.79%
-23.40%
-9.09%
-55.21%
-53.49%
-74.62%
-71.95%
5599
Silynxcom Ltd
SYNX
0.960
+0.001
+0.15%
--
36.77K
31.49K
4.87M
5.08M
5.26
0.19
6.490
0.728
0.00
0.00
+26.23%
-6.80%
-15.04%
-35.57%
-42.17%
-72.49%
-73.48%
5600
Gulf Resources Inc
GURE
3.599
-0.201
-5.28%
5.08
10.37K
23.47K
4.87M
1.35M
12.36
0.60
14.700
2.040
0.00
0.00
-17.07%
-24.39%
--
+527.69%
+399.89%
+573.13%
+534.22%
5601
Linkers Industries Ltd
LNKS
0.360
-0.040
-9.97%
--
706.46K
145.82K
4.84M
13.44M
10.20
0.32
0.000
0.000
0.00
0.00
+12.67%
+5.88%
+9.32%
-21.63%
-27.88%
-86.81%
-73.33%
5602
Ostin Technology Group Co Ltd
OST
1.695
0.000
0.00%
1.32
0.00
0.00
4.83M
2.85M
5.81
0.54
235.000
1.350
0.00
0.00
-4.78%
+5.28%
-24.67%
-76.69%
-11.49%
-50.01%
-36.75%
5603
Galmed Pharmaceuticals Ltd
GLMD
0.865
-0.015
-1.73%
4.54
28.15K
17.25K
4.74M
5.48M
4.52
0.39
3.610
0.745
0.00
0.00
-2.68%
-16.01%
-6.35%
-44.19%
-58.61%
-72.27%
-72.88%
5604
Orangekloud Technology Inc
ORKT
0.820
-0.027
-3.18%
--
30.01K
18.54K
4.73M
5.77M
5.10
0.68
17.080
0.780
0.00
0.00
-14.21%
-29.30%
-14.57%
-58.58%
-70.69%
-92.14%
-93.21%
5605
KALA BIO Inc
KALA
0.631
-0.009
-1.36%
5.56
740.20K
401.54K
4.69M
7.43M
7.02
0.43
20.600
0.510
0.00
0.00
+9.14%
-9.11%
-30.63%
-53.57%
-87.76%
-90.95%
-90.90%
5606
STAK
STAK
0.355
-0.040
-10.23%
--
19.31K
3.78K
4.69M
13.21M
10.37
0.19
4.530
0.300
0.00
0.00
-3.80%
-22.59%
-27.61%
-56.18%
-80.29%
--
--
5607
FlexShopper Inc
FPAY
0.190
0.000
0.00%
6.44
0.00
0.00
4.68M
24.61M
31.02
2.38
2.370
0.184
0.00
0.00
-43.28%
-51.28%
-72.47%
-81.73%
-85.93%
-85.82%
-88.89%
5608
Polar Power Inc
POLA
1.850
-0.020
-1.07%
4.34
12.34K
19.48K
4.65M
2.51M
10.16
0.74
5.750
1.530
0.00
0.00
+1.09%
-18.50%
-21.28%
-48.11%
-2.12%
-33.45%
-42.19%
5609
Innovation Beverage Group Ltd
IBG
2.300
-0.030
-1.29%
2.03
25.67K
44.72K
4.61M
2.00M
2.57
0.50
9.850
1.480
0.00
0.00
-5.74%
-9.80%
-16.36%
-38.83%
-15.33%
-59.65%
-57.41%
5610
Xiao-I Corp
AIXI
0.432
-0.024
-5.34%
1.19
322.83K
84.15K
4.61M
10.65M
15.51
1.24
6.650
0.406
0.00
0.00
-8.27%
-29.39%
-43.39%
-64.26%
-82.35%
-92.97%
-92.50%
