tradingkey.logo

股票行情

涨跌分布

最新
历史
暂无数据

行业

查看更多

+4.63%
Largo Inc+8.45%
Energy Fuels Inc+7.16%
Denison Mines Corp+5.56%

矿产资源

+2.94%
巴里克黄金公司+17.37%
Blue Gold Ord Shs Class A+16.96%
Ampco-Pittsburgh Corp+14.73%

金融科技与基础设施

+1.84%
Terawulf Inc+13.72%
TaoWeave Ord Shs+13.33%
Cipher Mining Inc+12.87%

科技设备

+1.60%
Optical Cable Corp+24.80%
Zepp Health Corp+23.80%
BeLive Holdings+16.54%

集合投资

+1.53%
Investcorp Credit Management BDC Inc+5.65%
Destiny Tech100 Inc+4.36%
FS KKR Capital Corp+2.00%

软件与信息技术服务

+1.02%
Focus Universal Inc+826.05%
MMTEC Inc+19.21%
SuperX AI Technology Ord Shs+17.79%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5581
PharmaCyte Biotech Inc
PharmaCyte Biotech Inc
PMCB
0.796
+0.055
+7.37%
4.61
58.26K
41.74K
5.41M
6.80M
9.44
0.56
1.900
0.630
0.00
0.00
-2.83%
-19.61%
-9.72%
-9.36%
-21.21%
-48.66%
--
5582
Versus Systems Inc
Versus Systems Inc
VS
1.100
+0.010
+0.92%
4.61
4.13K
3.86K
5.39M
4.90M
9.17
1.28
2.830
1.070
0.00
0.00
-9.09%
-13.73%
-13.73%
-33.73%
-52.38%
-46.34%
--
5583
LM Funding America Inc
LM Funding America Inc
LMFA
0.347
+0.002
+0.67%
6.13
44.87K
8.76K
5.39M
15.52M
4.02
0.26
5.140
0.290
0.00
0.00
-3.80%
-15.85%
-26.11%
-68.43%
-85.94%
-81.53%
--
5584
Intelligent Living Application Group Inc
Intelligent Living Application Group Inc
ILAG
2.590
+0.030
+1.17%
2.50
1.44K
1.03K
5.38M
2.08M
4.31
0.12
9.800
2.040
0.00
0.00
-18.30%
-32.73%
-35.73%
-49.21%
+396.55%
+220.15%
--
5585
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFM
1.175
-0.025
-2.08%
5.71
22.93K
24.96K
5.35M
4.56M
3.74
1.09
3.900
1.150
0.00
0.00
-4.47%
-5.24%
-11.65%
-32.86%
-20.07%
-52.62%
--
5586
Silynxcom Ltd
Silynxcom Ltd
SYNX
1.050
0.000
0.00%
--
11.61K
10.19K
5.33M
5.08M
3.80
0.57
4.550
0.728
0.00
0.00
-3.67%
-2.78%
-12.50%
-26.57%
-38.95%
-73.75%
--
5587
Nisun International Enterprise Development Group Co Ltd
Nisun International Enterprise Development Group Co Ltd
NISN
1.110
+0.060
+5.72%
4.81
8.30K
6.61K
5.33M
4.80M
6.67
0.10
9.330
0.910
0.00
0.00
+15.64%
+0.92%
-5.03%
-70.00%
-70.79%
-86.04%
--
5588
Enlightify Inc
Enlightify Inc
ENFY
0.368
0.000
0.00%
5.23
0.00
0.00
5.31M
14.45M
60.25
4.54
2.530
0.361
0.00
0.00
-55.69%
-57.47%
-64.12%
-62.28%
-65.30%
-80.74%
-64.38%
5589
Cycurion Inc
Cycurion Inc
CYCU
1.965
-0.005
-0.25%
5.87
40.04K
61.51K
5.27M
2.68M
5.07
0.49
1577.380
1.620
0.00
0.00
-4.15%
-19.14%
-31.77%
-41.22%
-78.60%
--
--
5590
Phio Pharmaceuticals Corp
Phio Pharmaceuticals Corp
PHIO
0.906
-0.014
-1.54%
5.70
50.07K
34.09K
5.24M
5.78M
4.33
0.47
4.190
0.813
0.00
0.00
-8.23%
-12.89%
-21.91%
-43.73%
-57.87%
-49.11%
--
5591
Haoxin Holdings Ltd
Haoxin Holdings Ltd
HXHX
0.380
-0.019
-4.74%
2.53
4.78K
1.32K
5.23M
13.75M
8.87
0.17
6.290
0.332
0.00
0.00
-16.48%
-20.99%
-35.96%
-43.69%
-64.48%
--
--
5592
Intercont Cayman Ord Shs
Intercont Cayman Ord Shs
NCT
0.197
+0.001
+0.41%
--
88.63K
13.28K
5.22M
26.50M
0.00
1.85
8.760
0.173
0.00
0.00
-8.96%
-11.57%
-10.61%
-78.10%
-92.07%
--
--
5593
Purple Biotech Ltd
Purple Biotech Ltd
PPBT
0.575
-0.027
-4.50%
4.98
60.45K
16.50K
5.19M
9.04M
3.25
1.45
3.475
0.533
0.00
0.00
-5.13%
-11.34%
-16.83%
-30.73%
-74.67%
-81.51%
--
5594
Lottery com Ord Shs
Lottery com Ord Shs
SEGG
1.180
-0.030
-2.48%
--
546.68K
463.86K
5.18M
4.39M
10.33
1.04
26.450
0.460
0.00
0.00
-22.37%
-23.38%
+126.92%
-58.01%
-86.03%
-90.48%
--
5595
BIO-Key International Inc
BIO-Key International Inc
BKYI
0.708
+0.044
+6.65%
5.75
72.31K
30.69K
5.17M
7.31M
7.55
0.35
1.970
0.509
0.00
0.00
+5.96%
+26.34%
+23.47%
-13.93%
-9.29%
-43.40%
--
5596
Sphere 3D Corp
Sphere 3D Corp
ANY
0.176
-0.003
-1.84%
6.03
659.90K
90.03K
5.16M
29.36M
14.69
1.31
1.260
0.159
0.00
0.00
-25.30%
-34.22%
-45.94%
-70.15%
-68.94%
-76.60%
--
5597
Fangdd Network Group Ltd
Fangdd Network Group Ltd
DUO
1.280
+0.080
+6.65%
4.43
80.60K
63.14K
5.14M
4.01M
5.00
1.62
11.464
1.140
0.00
0.00
-10.50%
-9.87%
-20.01%
-35.36%
-15.80%
-86.83%
--
5598
Sonoma Pharmaceuticals Inc
Sonoma Pharmaceuticals Inc
SNOA
3.100
+0.070
+2.31%
6.85
4.11K
11.86K
5.11M
1.65M
1.64
0.59
6.920
1.750
0.00
0.00
-3.43%
-9.36%
-15.07%
-17.00%
-42.06%
+18.77%
--
5599
EpicQuest Education Group International Ltd
EpicQuest Education Group International Ltd
EEIQ
0.218
+0.002
+1.07%
1.56
11.35K
2.12K
5.09M
23.40M
7.14
0.29
1.740
0.200
0.00
0.00
-5.22%
-10.45%
-27.87%
-40.37%
-60.43%
-78.23%
--
5600
Advanced Biomed Inc
Advanced Biomed Inc
ADVB
0.235
+0.003
+1.34%
--
4.99K
1.09K
5.09M
21.64M
7.02
0.34
4.100
0.211
0.00
0.00
-17.20%
-23.97%
-34.52%
-45.60%
-44.06%
--
--
5601
Applied DNA Sciences Inc
Applied DNA Sciences Inc
APDN
5.620
0.000
0.00%
3.55
0.00
0.00
5.07M
901.50K
29.50
2.20
327.319
2.130
0.00
0.00
+44.85%
+89.86%
+135.15%
+7.25%
+563.60%
-69.58%
-44.90%
5602
Aptevo Therapeutics Inc
Aptevo Therapeutics Inc
APVO
6.570
-0.130
-1.94%
5.09
5.35K
25.15K
5.04M
767.16K
2.68
0.18
1544.364
5.940
0.00
0.00
-12.86%
-25.43%
-31.99%
-75.67%
+217.39%
-91.60%
--
5603
Global Engine Group Holding Ltd
Global Engine Group Holding Ltd
GLE
0.275
-0.001
-0.36%
2.38
80.31K
18.78K
5.04M
18.30M
8.25
0.91
3.890
0.250
0.00
0.00
-9.17%
-18.39%
-27.31%
-43.53%
-61.62%
-83.01%
--
5604
Blue Hat Interactive Entertainment Technology
Blue Hat Interactive Entertainment Technology
BHAT
0.694
-0.054
-7.23%
3.08
56.30K
23.92K
5.03M
7.24M
10.18
0.81
14.100
0.580
0.00
0.00
-7.61%
-33.90%
-40.68%
-54.04%
-58.44%
-89.94%
--
5605
Ping An Biomedical Ord Shs
Ping An Biomedical Ord Shs
PASW
0.241
+0.021
+9.68%
--
1.42M
185.66K
4.95M
20.50M
14.81
4.67
5.400
0.161
0.00
0.00
+11.24%
+19.98%
+20.70%
-62.86%
-86.28%
--
--
5606
Wah Fu Education Group Ltd
Wah Fu Education Group Ltd
WAFU
1.680
-0.030
-1.75%
--
219.00
338.00
4.91M
2.92M
1.74
0.05
7.490
1.220
0.00
0.00
-2.89%
+1.82%
+0.00%
-9.19%
+15.86%
-4.00%
--
5607
Creative Medical Technology Holdings Inc
Creative Medical Technology Holdings Inc
CELZ
1.900
-0.030
-1.55%
6.42
3.49K
5.96K
4.90M
2.58M
2.16
0.32
6.900
1.504
0.00
0.00
-8.65%
-8.65%
-15.56%
-40.66%
-42.32%
-52.26%
--
5608
Meiwu Technology Co Ltd
Meiwu Technology Co Ltd
WNW
1.540
+0.130
+9.22%
3.53
1.65K
1.92K
4.88M
3.17M
9.21
0.25
6.660
0.950
0.00
0.00
-6.10%
+4.05%
-0.65%
+6.21%
-12.50%
-59.39%
--
5609
Addentax Group Corp
Addentax Group Corp
ATXG
0.416
+0.087
+26.32%
3.99
7.57M
2.29M
4.87M
11.72M
41.85
6.70
1.860
0.276
0.00
0.00
+23.69%
+13.15%
+1.61%
-9.36%
-11.59%
-64.17%
--
5610
NovaBay Pharmaceuticals Inc
NovaBay Pharmaceuticals Inc
NBY
0.810
+0.050
+6.54%
4.04
1.72M
1.04M
4.87M
6.01M
21.04
2.56
19.950
0.304
0.00
0.00
-52.64%
-74.29%
-95.77%
-24.32%
+96.67%
+80.96%
--
KeyAI