暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+4.63%Largo Inc+8.78%
Energy Fuels Inc+7.21%
Nexgen Energy Ltd+5.53%
矿产资源
+2.94%巴里克黄金公司+18.67%
Foremost Clean Energy Ltd+15.22%
Ampco-Pittsburgh Corp+15.02%
金融科技与基础设施
+1.84%CURRENC Group Inc+15.28%
TaoWeave Ord Shs+13.33%
Terawulf Inc+13.05%
科技设备
+1.60%Zepp Health Corp+24.53%
Optical Cable Corp+23.63%
AXT Inc+15.19%
集合投资
+1.53%Investcorp Credit Management BDC Inc+5.65%
Destiny Tech100 Inc+4.40%
FS KKR Capital Corp+1.88%
软件与信息技术服务
+1.02%Focus Universal Inc+789.63%
MMTEC Inc+17.76%
SuperX AI Technology Ord Shs+16.47%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5581
LM Funding America Inc
LMFA
0.347
+0.002
+0.67%
6.13
44.87K
8.76K
5.39M
15.52M
4.02
0.26
5.140
0.290
0.00
0.00
-3.80%
-15.85%
-26.11%
-68.43%
-85.94%
-81.53%
--
5582
Intelligent Living Application Group Inc
ILAG
2.590
+0.030
+1.17%
2.50
1.44K
1.03K
5.38M
2.08M
4.31
0.12
9.800
2.040
0.00
0.00
-18.30%
-32.73%
-35.73%
-49.21%
+396.55%
+220.15%
--
5583
Intercont Cayman Ord Shs
NCT
0.203
+0.006
+3.21%
--
88.68K
13.29K
5.37M
26.50M
0.00
1.65
8.760
0.173
0.00
0.00
-6.42%
-9.11%
-8.12%
-77.49%
-91.85%
--
--
5584
Sunshine Biopharma Inc
SBFM
1.175
-0.025
-2.12%
5.71
23.01K
25.06K
5.35M
4.56M
3.74
1.06
3.900
1.150
0.00
0.00
-4.50%
-5.27%
-11.68%
-32.88%
-20.10%
-52.64%
--
5585
Silynxcom Ltd
SYNX
1.050
0.000
0.00%
--
11.61K
10.19K
5.33M
5.08M
3.80
0.57
4.550
0.728
0.00
0.00
-3.67%
-2.78%
-12.50%
-26.57%
-38.95%
-73.75%
--
5586
Nisun International Enterprise Development Group Co Ltd
NISN
1.110
+0.060
+5.71%
4.81
8.31K
6.61K
5.33M
4.80M
6.67
0.08
9.330
0.910
0.00
0.00
+15.63%
+0.91%
-5.04%
-70.00%
-70.79%
-86.04%
--
5587
Zhongchao Inc
ZCMD
0.210
-0.027
-11.37%
2.57
465.95K
25.48K
5.32M
25.39M
11.58
0.06
1.590
0.223
0.00
0.00
-53.42%
-54.44%
-62.92%
-70.05%
-77.22%
-85.03%
--
5588
Enlightify Inc
ENFY
0.368
0.000
0.00%
5.23
0.00
0.00
5.31M
14.45M
60.25
4.54
2.530
0.361
0.00
0.00
-55.69%
-57.47%
-64.12%
-62.28%
-65.30%
-80.74%
-64.38%
5589
Cycurion Inc
CYCU
1.965
-0.005
-0.25%
5.87
40.26K
61.94K
5.27M
2.68M
5.07
0.48
1577.380
1.620
0.00
0.00
-4.15%
-19.14%
-31.77%
-41.22%
-78.60%
--
--
5590
Phio Pharmaceuticals Corp
PHIO
0.906
-0.014
-1.54%
5.70
50.12K
34.13K
5.24M
5.78M
4.33
0.47
4.190
0.813
0.00
0.00
-8.23%
-12.89%
-21.91%
-43.73%
-57.87%
-49.11%
--
5591
Haoxin Holdings Ltd
HXHX
0.380
-0.019
-4.74%
2.53
4.78K
1.32K
5.23M
13.75M
8.87
0.17
6.290
0.332
0.00
0.00
-16.48%
-20.99%
-35.96%
-43.69%
-64.48%
--
--
5592
Lottery com Ord Shs
SEGG
1.185
-0.025
-2.07%
--
546.72K
463.91K
5.20M
4.39M
10.33
1.02
26.450
0.460
0.00
0.00
-22.05%
-23.06%
+127.87%
-57.83%
-85.97%
-90.44%
--
5593
Purple Biotech Ltd
PPBT
0.575
-0.027
-4.50%
4.98
60.49K
16.52K
5.19M
9.04M
3.25
1.43
3.475
0.533
0.00
0.00
-5.13%
-11.34%
-16.83%
-30.73%
-74.67%
-81.51%
--
5594
Sphere 3D Corp
ANY
0.177
-0.002
-1.28%
6.03
662.60K
90.39K
5.19M
29.36M
14.69
1.29
1.260
0.159
0.00
0.00
-24.87%
-33.85%
-45.63%
-69.98%
-68.76%
-76.46%
--
5595
BIO-Key International Inc
BKYI
0.708
+0.044
+6.65%
5.75
72.56K
30.79K
5.17M
7.31M
7.55
0.35
1.970
0.509
0.00
0.00
+5.96%
+26.34%
+23.47%
-13.93%
-9.29%
-43.40%
--
5596
Fangdd Network Group Ltd
DUO
1.280
+0.080
+6.65%
4.43
80.60K
63.14K
5.14M
4.01M
5.00
1.62
11.464
1.140
0.00
0.00
-10.50%
-9.87%
-20.01%
-35.36%
-15.80%
-86.83%
--
5597
Aptevo Therapeutics Inc
APVO
6.670
-0.030
-0.45%
5.09
5.36K
25.24K
5.12M
767.16K
2.68
0.17
1544.364
5.940
0.00
0.00
-11.54%
-24.29%
-30.95%
-75.30%
+222.22%
-91.47%
--
5598
Sonoma Pharmaceuticals Inc
SNOA
3.095
+0.065
+2.15%
6.85
4.11K
11.87K
5.11M
1.65M
1.64
0.57
6.920
1.750
0.00
0.00
-3.58%
-9.50%
-15.20%
-17.13%
-42.15%
+18.59%
--
5599
EpicQuest Education Group International Ltd
EEIQ
0.218
+0.002
+1.07%
1.56
11.35K
2.12K
5.09M
23.40M
7.14
0.29
1.740
0.200
0.00
0.00
-5.22%
-10.45%
-27.87%
-40.37%
-60.43%
-78.23%
--
5600
Applied DNA Sciences Inc
APDN
5.620
0.000
0.00%
3.55
0.00
0.00
5.07M
901.50K
29.50
2.20
327.319
2.130
0.00
0.00
+44.85%
+89.86%
+135.15%
+7.25%
+563.60%
-69.58%
-44.90%
5601
VivoSim Labs Ord Shs
VIVS
1.940
-0.340
-14.91%
3.23
239.46K
353.11K
5.06M
2.61M
21.92
0.92
21.960
1.410
0.00
0.00
-20.16%
+12.14%
+1.05%
-16.01%
+7.19%
-53.41%
--
5602
Addentax Group Corp
ATXG
0.431
+0.102
+31.03%
3.99
7.62M
2.31M
5.05M
11.72M
41.85
6.62
1.860
0.276
0.00
0.00
+28.30%
+17.37%
+5.40%
-5.98%
-8.30%
-62.84%
--
5603
Global Engine Group Holding Ltd
GLE
0.275
-0.001
-0.36%
2.38
80.31K
18.78K
5.04M
18.30M
8.25
0.91
3.890
0.250
0.00
0.00
-9.17%
-18.39%
-27.31%
-43.53%
-61.62%
-83.01%
--
5604
Blue Hat Interactive Entertainment Technology
BHAT
0.694
-0.054
-7.23%
3.08
56.30K
23.92K
5.03M
7.24M
10.18
0.81
14.100
0.580
0.00
0.00
-7.61%
-33.90%
-40.68%
-54.04%
-58.44%
-89.94%
--
5605
Ping An Biomedical Ord Shs
PASW
0.243
+0.023
+10.54%
--
1.42M
185.84K
4.99M
20.50M
14.81
4.59
5.400
0.161
0.00
0.00
+12.12%
+20.92%
+21.65%
-62.57%
-86.18%
--
--
5606
Advanced Biomed Inc
ADVB
0.230
-0.002
-0.78%
--
5.01K
1.10K
4.98M
21.64M
7.02
0.29
4.100
0.211
0.00
0.00
-18.92%
-25.56%
-35.89%
-46.74%
-45.23%
--
--
5607
Wah Fu Education Group Ltd
WAFU
1.680
-0.030
-1.75%
--
219.00
338.00
4.91M
2.92M
1.74
0.05
7.490
1.220
0.00
0.00
-2.89%
+1.82%
+0.00%
-9.19%
+15.86%
-4.00%
--
5608
Creative Medical Technology Holdings Inc
CELZ
1.900
-0.030
-1.55%
6.42
3.49K
5.96K
4.90M
2.58M
2.16
0.32
6.900
1.504
0.00
0.00
-8.65%
-8.65%
-15.56%
-40.66%
-42.32%
-52.26%
--
5609
Meiwu Technology Co Ltd
WNW
1.540
+0.130
+9.22%
3.53
1.65K
1.92K
4.88M
3.17M
9.21
0.25
6.660
0.950
0.00
0.00
-6.10%
+4.05%
-0.65%
+6.21%
-12.50%
-59.39%
--
5610
Magic Empire Global Ltd
MEGL
0.960
+0.069
+7.74%
2.06
18.00K
12.26K
4.86M
5.06M
8.32
0.85
3.060
0.880
0.00
0.00
-18.64%
-25.58%
-22.05%
-26.72%
-33.79%
-54.42%
--
