搜索
市场行情
新闻
分析
交易工具
投资课堂
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
免费注册
搜索
免费注册
股票行情
股票
ETF
外汇
商品
加密
涨跌分布
最新
历史
暂无数据
行业
查看更多
可选消费服务
+7.57%
Beasley Broadcast Group Inc
+53.64%
AMC Entertainment Holdings Inc
+15.53%
Xcel Brands Inc
+14.44%
学术与教育服务
+0.60%
YXT.Com Group Holding Ltd
+29.95%
Golden Sun Health Technology Group Ltd
+12.59%
17 Education & Technology Group Inc
+7.53%
工业与商业服务
+0.46%
Repay Holdings Corp
+29.25%
Powell Max Ltd
+14.95%
Construction Partners Inc
+12.03%
保险
+0.22%
TROOPS Inc
+14.41%
AIX Inc
+6.40%
Kestrel Group Ord Shs
+6.12%
银行业与投资服务
+0.19%
Maase Ord Shs Class A
+31.55%
Garden Stage Ltd
+14.23%
Better Home & Finance Holding Co
+10.45%
矿产资源
+0.14%
Critical Metals Corp
+35.49%
Lifezone Metals Ltd
+32.90%
Blue Gold Ord Shs Class A
+14.02%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5581
Worksport Ltd
WKSP
1.070
+0.070
+7.00%
6.05
272.23K
237.38K
8.12M
7.59M
11.00
0.62
4.899
0.825
0.00
0.00
+14.38%
+9.18%
-14.40%
-49.53%
-68.53%
-58.20%
--
5582
Expion360 Inc
XPON
0.830
+0.055
+7.10%
3.41
378.83K
229.91K
8.12M
9.78M
11.54
1.66
5.500
0.492
0.00
0.00
+16.41%
+30.65%
+45.61%
-7.36%
-39.42%
-2.05%
--
5583
Fast Track Group
FTRK
0.371
+0.002
+0.63%
--
6.30K
2.04K
8.09M
21.81M
6.97
0.29
9.690
0.292
0.00
0.00
+3.06%
--
--
--
--
--
--
5584
Transcode Therapeutics Inc
RNAZ
8.800
+0.100
+1.15%
1.46
4.34K
34.62K
8.07M
916.97K
4.48
0.48
22.028
6.083
0.00
0.00
+0.00%
-1.79%
-2.00%
-5.58%
-34.28%
+4.76%
--
5585
Amesite Inc
AMST
1.760
0.000
0.00%
4.82
17.08K
20.66K
8.05M
4.57M
2.84
1.12
4.780
1.570
0.00
0.00
+0.57%
-1.12%
-5.38%
-11.56%
-49.86%
-13.73%
--
5586
Hong Kong Pharma Digital Technology Holdings Ltd
HKPD
0.730
+0.030
+4.29%
--
13.32K
4.46K
8.03M
11.00M
8.55
0.45
2.760
0.370
0.00
0.00
+15.87%
+30.36%
+14.96%
-8.68%
-47.86%
-21.82%
--
5587
CEA Industries Inc
CEAD
10.000
0.000
0.00%
--
0.00
0.00
8.02M
802.35K
29.87
12.83
12.260
5.600
0.00
0.00
+26.74%
+24.38%
+43.27%
+29.87%
+23.46%
+48.15%
+23.15%
5588
Agroz Ord Shs
AGRZ
0.370
+0.002
+0.54%
--
404.41K
94.96K
8.02M
21.67M
8.15
0.19
7.200
0.331
0.00
0.00
-5.37%
-20.43%
-22.42%
-12.53%
-92.64%
--
--
5589
cbdMD Inc
YCBD
0.790
+0.037
+4.99%
6.22
222.32K
93.72K
7.96M
10.07M
13.34
0.93
2.560
0.470
0.00
0.00
+6.04%
+8.20%
+16.18%
-5.46%
-25.47%
-56.86%
--
5590
Zhongchao Inc
ZCMD
2.060
-0.020
-0.98%
2.57
8.12K
8.65K
7.95M
3.86M
7.14
1.44
12.185
1.440
0.00
0.00
+2.49%
+19.77%
+33.77%
-43.28%
-64.34%
-79.40%
--
5591
Conifer Holdings Ord Shs
PRHI
0.645
-0.019
-2.86%
--
22.73K
12.94K
7.88M
12.22M
10.51
1.20
2.830
0.480
0.00
0.00
-19.38%
-19.48%
--
--
-57.28%
+6.84%
--
5592
ZeroStack Ord Shs
ZSTK
7.510
+0.600
+8.68%
4.43
21.95K
78.66K
7.86M
1.05M
8.82
1.22
47.000
4.760
0.00
0.00
--
--
--
--
--
--
--
5593
SunLink Health Systems Inc
SSY
1.115
0.000
0.00%
--
0.00
0.00
7.85M
7.04M
28.12
1.31
1.744
0.570
0.00
0.00
+9.31%
+7.21%
-3.88%
+29.65%
+12.98%
+41.14%
+26.70%
5594
PomDoctor Ltd
POM
0.395
+0.011
+2.87%
--
1.93M
428.50K
7.80M
19.74M
4.19
0.94
6.430
0.193
0.00
0.00
--
--
--
--
--
--
--
5595
Raytech Holding Ltd
RAY
2.860
-0.330
-10.48%
--
11.31K
21.99K
7.79M
2.72M
14.15
1.62
58.880
1.403
0.00
0.00
-12.27%
-26.85%
-27.36%
-39.73%
-44.07%
-93.48%
--
5596
Moleculin Biotech Inc
MBRX
2.420
+0.020
+0.83%
5.91
97.86K
200.78K
7.74M
3.20M
4.37
0.86
28.610
1.790
0.00
0.00
-11.03%
+4.31%
+17.48%
-49.27%
-80.08%
-89.81%
--
5597
Ten-League International Holdings Ltd
TLIH
0.257
+0.003
+1.22%
--
88.93K
15.02K
7.72M
30.00M
12.35
1.53
7.000
0.220
0.00
0.00
--
--
--
--
--
--
--
5598
Kandal M Venture Ltd
FMFC
0.421
-0.040
-8.70%
--
286.17K
79.82K
7.70M
18.30M
15.39
0.71
15.750
0.251
0.00
0.00
-6.47%
--
--
--
--
--
--
5599
Curis Inc
CRIS
0.603
+0.012
+2.01%
5.99
1.14M
442.29K
7.68M
12.73M
15.05
0.71
3.130
0.490
0.00
0.00
-2.73%
+13.13%
-21.81%
-32.96%
-62.55%
-53.62%
--
5600
Heritage Distilling Holding Company Inc
CASK
0.600
0.000
0.00%
--
0.00
0.00
7.64M
12.73M
16.20
3.40
4.000
0.266
0.00
0.00
+30.43%
+50.38%
+26.85%
+57.89%
+19.52%
--
-65.12%
5601
Quince Therapeutics Inc
QNCX
1.370
+0.030
+2.24%
4.43
2.78M
2.03M
7.63M
5.57M
12.68
0.88
45.499
0.800
0.00
0.00
-2.84%
+56.57%
+71.25%
-95.77%
-92.22%
-86.95%
--
5602
Entero Therapeutics Inc
ENTO
2.990
0.000
0.00%
2.15
0.00
0.00
7.62M
2.55M
32.04
3.57
5.840
0.969
0.00
0.00
+14.12%
-20.69%
-29.65%
+10.74%
+407.64%
+531.47%
+380.71%
5603
Vicarious Surgical Inc
RBOT
1.920
0.000
0.00%
3.71
0.00
0.00
7.59M
3.95M
7.83
0.87
13.746
1.710
0.00
0.00
-10.70%
+5.49%
-12.73%
-26.15%
-69.18%
-79.42%
-11.52%
5604
ENDRA Life Sciences Inc
NDRA
6.400
+1.160
+22.14%
5.08
82.87K
279.25K
7.53M
1.18M
30.17
3.77
11.960
2.900
0.00
0.00
+23.31%
+35.02%
+85.51%
+36.46%
+28.00%
+90.48%
--
5605
iQSTEL Ord Shs
IQST
1.610
-0.040
-2.42%
--
198.06K
262.93K
7.52M
4.67M
11.51
0.97
18.692
1.480
0.00
0.00
-8.00%
--
--
-46.51%
-74.39%
--
--
5606
Gelteq Ltd
GELS
0.700
+0.005
+0.66%
2.78
5.82K
3.31K
7.50M
10.71M
1.41
0.60
4.110
0.640
0.00
0.00
+0.00%
+0.00%
-7.89%
-40.17%
-43.55%
-22.22%
--
5607
NetClass Technology Inc
NTCL
0.400
-0.081
-17.16%
1.54
161.64K
47.88K
7.50M
18.75M
9.40
0.25
51.800
0.220
0.00
0.00
+8.11%
-11.83%
-19.33%
-73.60%
-83.28%
-96.56%
-18.23%
5608
OFA Group
OFAL
0.537
+0.032
+6.38%
--
66.08K
15.23K
7.48M
13.92M
9.90
0.88
9.790
0.265
0.00
0.00
-2.36%
--
--
--
--
--
--
5609
Carver Bancorp Inc
CARV
1.410
0.000
0.00%
4.42
0.00
0.00
7.45M
5.29M
14.19
2.37
3.850
1.300
0.00
0.00
-12.96%
-11.32%
-59.71%
-41.13%
-15.59%
-22.90%
-23.37%
5610
Socket Mobile Inc
SCKT
0.930
-0.016
-1.72%
4.85
154.74K
89.92K
7.42M
7.98M
6.56
2.37
1.360
0.816
0.00
0.00
+8.13%
-7.00%
+1.09%
-26.48%
-1.06%
-27.34%
--
1
...
185
186
187
187
/
223
188
189
...
223
KeyAI
请登录后使用 KeyAI
登录
免费注册