tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

投资控股公司

+1.23%
Graf Global Corp+30.52%
Willow Lane Acquisition Corp+5.58%
Churchill Capital Corp IX+3.67%

消费品综合企业

+0.89%
Brookfield Infrastructure Partners LP+2.53%
Berkshire Hathaway Inc+1.23%
Cosan SA+1.18%

金融科技与基础设施

+0.57%
LM Funding America Inc+18.87%
CURRENC Group Inc+16.15%
Chime Financial Inc+12.44%

公用事业

+0.12%
CDT Environmental Technology Investment Holdings Ltd+29.12%
Zooz Power Ltd+10.17%
Algonquin Power & Utilities Corp+8.57%

政府活动

+0.09%
Bridger Aerospace Group Holdings Inc+0.62%

可选消费品

+0.09%
Purple Innovation Inc+18.54%
Topgolf Callaway Brands Corp+14.35%
Peloton Interactive Inc+14.16%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5581
Rezolve AI Ltd
Rezolve AI Ltd
RZLVW
1.280
+0.080
+6.61%
--
264.79K
298.77K
0.00
0.00
19.14
3.28
8.450
1.070
0.00
0.00
+3.23%
-6.23%
-22.89%
+72.97%
+113.23%
+1013.04%
--
5582
Rail Vision Ltd
Rail Vision Ltd
RVSNW
0.119
+0.024
+24.48%
--
39.28K
3.49K
0.00
0.00
19.89
3.71
2.720
0.273
0.00
0.00
+17.36%
-20.67%
+48.56%
-11.85%
--
+98.66%
--
5583
Reviva Pharmaceuticals Holdings Inc
Reviva Pharmaceuticals Holdings Inc
RVPHW
0.030
-0.001
-3.85%
--
56.33K
1.64K
0.00
0.00
8.01
2.46
4.280
0.252
0.00
0.00
-26.65%
-24.62%
-44.95%
-47.18%
-40.59%
-66.67%
--
5584
Revolution Medicines Inc
Revolution Medicines Inc
RVMDW
0.410
+0.030
+7.89%
--
193.87K
62.85K
0.00
0.00
12.76
2.71
62.400
29.170
0.00
0.00
+12.58%
+2.50%
+17.14%
+115.79%
+125.40%
-36.92%
--
5585
Rumble Inc
Rumble Inc
RUMBW
1.730
+0.080
+4.85%
--
13.37K
20.89K
0.00
0.00
8.52
0.71
17.400
5.250
0.00
0.00
-8.95%
-27.16%
-29.39%
-24.12%
-54.20%
-1.70%
--
5586
Reservoir Media Inc
Reservoir Media Inc
RSVRW
0.240
-0.025
-12.20%
--
2.93K
590.00
0.00
0.00
16.00
0.09
9.830
6.560
0.00
0.00
-19.73%
-50.56%
-71.43%
--
--
--
--
5587
Renew Energy Global PLC
Renew Energy Global PLC
RNWWW
0.019
+0.004
+27.15%
--
1.72K
36.00
0.00
0.00
54.96
0.07
8.240
5.180
0.00
0.00
-20.00%
+74.55%
-68.58%
-74.40%
-85.77%
-92.16%
-88.22%
5588
Real Messenger Corp
Real Messenger Corp
RMSGW
0.076
-0.005
-6.02%
--
389.00
1.00
0.00
0.00
0.00
0.14
5.460
1.375
0.00
0.00
--
+8.20%
+9.29%
+8.82%
+153.31%
--
--
5589
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCOW
0.140
-0.039
-26.00%
--
10.84K
1.09K
0.00
0.00
19.33
0.96
4.760
0.900
0.00
0.00
-3.38%
+11.12%
+74.87%
--
--
+1046.72%
--
5590
Raymond James Financial Inc
Raymond James Financial Inc
RJF_pb
25.220
-0.010
-0.04%
--
13.30K
187.08K
0.00
0.00
0.43
2.95
26.445
24.760
0.00
0.00
-0.39%
+0.16%
-0.19%
+0.04%
+0.08%
--
--
5591
Ribbon Acquisition Corp
Ribbon Acquisition Corp
RIBBU
10.490
+0.000
+0.00%
--
2.00
21.00
0.00
0.00
0.00
0.02
11.290
10.010
0.00
0.00
+0.19%
--
--
--
--
--
--
5592
Rigetti Computing Inc
Rigetti Computing Inc
RGTIW
22.230
-0.900
-3.90%
--
182.85K
2.43M
0.00
0.00
12.74
1.04
58.150
1.060
0.00
0.00
-20.01%
-23.21%
-48.81%
+257.97%
+435.66%
+8127.24%
--
5593
RF Acquisition Corp II
RF Acquisition Corp II
RFAIR
0.149
+0.015
+9.67%
--
1.31K
192.00
0.00
0.00
10.33
0.06
0.240
0.050
0.00
0.00
-24.56%
-5.16%
-17.22%
+137.26%
+167.03%
+129.23%
--
5594
Revelation Biosciences Inc
Revelation Biosciences Inc
REVBW
0.009
-0.000
-1.04%
--
55.90K
414.00
0.00
0.00
7.36
1.17
60.480
1.150
0.00
0.00
-19.49%
-18.80%
-25.20%
-43.45%
-5.00%
-26.92%
--
5595
Reliance Global Group Inc
Reliance Global Group Inc
RELIW
0.035
+0.001
+2.61%
--
1.00K
35.00
0.00
0.00
0.00
0.10
4.957
0.647
0.00
0.00
-11.28%
+1.14%
-16.71%
-1.94%
--
+17.61%
--
5596
Roadzen Inc
Roadzen Inc
RDZNW
0.180
+0.031
+20.89%
--
9.04K
738.00
0.00
0.00
15.81
0.20
2.990
0.680
0.00
0.00
-4.00%
+101.12%
+113.52%
+166.27%
+218.58%
+350.00%
--
5597
RDAGU
RDAGU
RDAGU
10.680
+0.000
+0.00%
--
22.00
235.00
0.00
0.00
0.00
0.01
11.730
10.130
0.00
0.00
+0.66%
--
--
+0.28%
+4.25%
--
--
5598
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACR
0.230
+0.040
+21.05%
--
10.00
2.00
0.00
0.00
0.00
0.00
0.340
0.119
0.00
0.00
+15.06%
--
+15.00%
+32.79%
--
--
+62.66%
5599
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKTW
0.030
+0.000
+0.00%
--
4.70K
73.00
0.00
0.00
9.91
2.06
18.170
2.190
0.00
0.00
-20.00%
--
-15.25%
-9.37%
-25.19%
-41.29%
--
5600
Vicarious Surgical Inc
Vicarious Surgical Inc
RBOT_t
0.025
-0.000
-0.40%
--
472.00
0.00
0.00
0.00
17.85
0.08
19.000
5.000
0.00
0.00
+9.13%
-13.45%
+12.05%
-0.40%
-14.92%
-19.03%
--
5601
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGR
0.480
-0.034
-7.04%
--
330.00
156.00
0.00
0.00
0.02
0.26
0.680
0.120
0.00
0.00
-3.98%
-3.88%
+26.34%
+152.68%
+100.04%
--
--
5602
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAINW
0.160
+0.000
+0.00%
--
90.91K
5.55K
0.00
0.00
13.81
2.21
0.000
0.000
0.00
0.00
-15.79%
-3.67%
-9.81%
--
+20.30%
--
--
5603
Radiopharm Theranostics Ltd
Radiopharm Theranostics Ltd
RADX
4.996
+0.000
+0.00%
--
5.93K
26.46K
0.00
0.00
9.17
0.63
50.820
3.496
0.00
0.00
+2.37%
-5.29%
-29.64%
+2.16%
+9.56%
--
--
5604
Quantum-Si Inc
Quantum-Si Inc
QSIAW
0.300
+0.000
+0.00%
--
21.20K
5.29K
0.00
0.00
10.32
1.28
5.770
0.612
0.00
0.00
-14.23%
-38.08%
-6.19%
-15.25%
-61.51%
+342.77%
--
5605
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAU
11.070
-0.420
-3.66%
--
126.00
1.40K
0.00
0.00
0.00
5.00
11.980
10.560
0.00
0.00
--
--
--
--
--
--
--
5606
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAR
1.700
+0.000
+0.00%
--
2.33K
3.95K
0.00
0.00
0.00
3.14
2.250
1.100
0.00
0.00
+0.00%
+0.00%
-5.56%
--
+13.33%
+12.58%
--
5607
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS_t
31.340
+1.980
+6.71%
--
117.16K
1.23M
0.00
0.00
15.62
1.31
46.750
0.975
0.00
0.00
-14.47%
-20.48%
-34.06%
+134.06%
+148.73%
+19186.15%
--
5608
PSQ Holdings Inc
PSQ Holdings Inc
PSQH_t
0.163
-0.011
-6.17%
--
62.29K
3.99K
0.00
0.00
33.87
1.23
7.770
1.550
0.00
0.00
-19.50%
-26.09%
-23.01%
+1.62%
-30.81%
-18.58%
--
5609
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNYW
0.240
-0.020
-8.00%
--
146.82K
12.50K
0.00
0.00
22.76
0.60
0.800
0.120
0.00
0.00
+1.22%
-14.32%
+18.29%
+50.13%
+42.80%
+2.70%
--
5610
Prenetics Global Ltd
Prenetics Global Ltd
PRENW
0.020
+0.003
+14.29%
--
58.07K
293.00
0.00
0.00
3.62
2.12
17.990
3.095
0.00
0.00
--
-1.98%
-37.54%
-26.94%
--
+96.04%
--
KeyAI