tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52265.700+0.02%
美国500指数
美国500指数
US500
7482.100+0.09%
美国科技股100指数
美国科技股100指数
NAS100
29843.000+0.15%

涨跌分布

最新
历史
暂无数据

行业

查看更多

软件与信息技术服务

+4.36%
Alight Inc+2335.71%
Wellchange Holdings Co Ltd+29.23%
Helport AI Ltd+19.85%

金融科技与基础设施

+3.46%
Marqeta Inc+309.36%
Sol Strategies Ord Shs+36.75%
NiSun International Enterprise Development Ord Shs Group Class A+20.55%

医疗服务与设备

+2.36%
SeaStar Medical Holding Corp+32.43%
Ryojbaba Ord Shs+21.79%
Outset Medical Inc+18.06%

保险

+2.16%
Oxbridge Re Holdings Ltd+23.30%
eHealth Inc+14.77%
Oscar Health Inc+11.82%

化学品

+2.00%
Brazil Potash Corp+4.88%
空气化工+4.51%
N2OFF Ord Shs+3.48%

银行业与投资服务

+1.82%
Eason Technology Ltd+144.19%
Streamex Ord Shs+25.84%
Patriot National Bancorp Inc+25.33%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5581
Galecto Inc
Galecto Inc
GLTO
28.690
0.000
0.00%
2.71
0.00
0.00
28.21M
983.41K
13.71
1.30
38.325
2.010
0.00
0.00
-4.53%
-3.66%
+13.58%
+3.24%
+913.78%
+610.15%
+24.68%
5582
Stablecoin Development Ord Shs
Stablecoin Development Ord Shs
SDEV
1.055
+0.005
+0.48%
--
771.66K
302.13K
28.19M
26.72M
8.03
1.55
99.750
1.005
0.00
0.00
-9.02%
+1.83%
-15.27%
--
--
--
--
5583
Intellinetics Inc
Intellinetics Inc
INLX
6.290
+0.790
+14.36%
6.11
9.07K
34.34K
28.17M
4.48M
14.54
1.31
14.572
6.250
0.00
0.00
+7.16%
-11.41%
+0.64%
-20.88%
-21.28%
-48.10%
-21.15%
5584
Farmer Bros Co
Farmer Bros Co
FARM
1.280
0.000
0.00%
5.74
0.00
0.00
28.09M
21.72M
0.77
0.40
2.480
1.210
0.00
0.00
+1.59%
+2.40%
+1.59%
-20.50%
-11.72%
-26.86%
-12.33%
5585
Viomi Technology Co Ltd
Viomi Technology Co Ltd
VIOT
0.829
+0.047
+6.04%
4.84
421.69K
183.34K
27.93M
33.69M
8.31
3.67
4.065
0.871
0.00
0.00
-2.70%
-7.53%
-11.79%
-19.50%
-47.85%
-42.72%
-54.93%
5586
PermRock Royalty Trust
PermRock Royalty Trust
PRT
2.290
+0.050
+2.23%
4.05
48.49K
50.05K
27.86M
12.17M
2.16
1.53
4.280
1.820
0.30
13.10
-0.43%
+7.51%
+7.51%
-31.64%
-13.91%
-43.60%
-17.92%
5587
High-Trend International Group
High-Trend International Group
HTCO
4.110
-0.100
-2.38%
--
121.99K
299.54K
27.67M
6.73M
5.70
0.58
56.590
2.350
0.00
0.00
-2.61%
-5.95%
+40.75%
-42.11%
-59.73%
-18.81%
-51.30%
5588
Snow Lake Resources Ltd
Snow Lake Resources Ltd
LITM
2.390
0.000
0.00%
2.68
0.00
0.00
27.58M
17.84M
25.21
2.83
10.380
2.234
0.00
0.00
-18.43%
-21.64%
-21.64%
-27.79%
-44.93%
-55.83%
--
5589
WiMi Hologram Cloud Inc
WiMi Hologram Cloud Inc
WIMI
1.500
-0.010
-0.66%
5.16
21.06K
25.76K
27.58M
18.39M
2.98
0.26
5.650
1.460
0.00
0.00
-1.32%
-9.09%
-13.79%
-22.28%
-48.10%
-49.32%
-36.71%
5590
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWNU
11.700
0.000
0.00%
--
0.00
0.00
27.52M
0.00
0.00
0.51
15.360
2.770
0.00
0.00
--
-10.00%
--
--
+26.08%
+10.07%
--
5591
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWNR
0.225
0.000
0.00%
--
0.00
0.00
27.52M
0.00
8.06
0.89
0.480
0.086
0.00
0.00
-2.09%
-2.09%
-4.17%
+25.11%
-13.45%
--
+12.60%
5592
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWN
9.190
0.000
0.00%
--
0.00
0.00
27.52M
3.11M
0.10
3.49
19.770
2.710
0.00
0.00
-9.55%
+3.03%
-9.90%
+19.74%
+25.03%
-13.14%
-15.84%
5593
Greenidge Generation Holdings Inc
Greenidge Generation Holdings Inc
GREE
1.690
-0.100
-5.59%
6.36
377.53K
313.07K
27.43M
16.23M
6.14
1.72
2.420
1.000
0.00
0.00
+3.68%
+8.33%
+3.68%
+53.64%
+4.97%
+14.19%
+14.19%
5594
Rein Therapeutics Inc
Rein Therapeutics Inc
RNTX
0.978
-0.062
-5.96%
5.63
845.18K
458.64K
27.42M
28.04M
7.75
1.40
2.180
0.950
0.00
0.00
-3.17%
+3.49%
-5.05%
-29.64%
-20.49%
-36.49%
-15.69%
5595
Harvard Bioscience Inc
Harvard Bioscience Inc
HBIO
6.050
-0.100
-1.63%
6.56
20.43K
97.86K
27.29M
4.51M
4.71
1.51
9.458
3.101
0.00
0.00
-0.49%
+1.68%
-6.35%
+9.40%
-9.76%
+1188.60%
-9.54%
5596
JVSPAC Acquisition Corp
JVSPAC Acquisition Corp
JVSA
3.549
0.000
0.00%
--
0.00
0.00
27.28M
7.69M
11.96
13.98
19.280
9.010
0.00
0.00
-67.20%
-67.32%
-67.23%
-66.89%
-65.97%
-65.27%
--
5597
IGC Pharma Inc
IGC Pharma Inc
IGC
0.276
+0.004
+1.47%
5.92
230.36K
28.90K
27.27M
98.80M
3.30
0.53
0.498
0.242
0.00
0.00
+2.83%
-0.58%
-4.83%
+2.95%
-10.24%
-10.10%
-1.92%
5598
Beam Global
Beam Global
BEEM
1.290
-0.010
-0.77%
5.60
213.14K
161.85K
27.27M
21.14M
3.46
0.38
4.040
1.325
0.00
0.00
+3.20%
-2.27%
-14.00%
-16.23%
-22.75%
-13.42%
-14.00%
5599
Hudson Global Inc
Hudson Global Inc
HSON
9.875
0.000
0.00%
4.67
0.00
0.00
27.21M
2.75M
3.82
1.81
17.230
8.260
0.00
0.00
+2.12%
+9.80%
+8.22%
+16.73%
-5.95%
-43.67%
-24.33%
5600
GridAI Technologies Ord Shs
GridAI Technologies Ord Shs
GRDX
4.450
-0.240
-5.12%
2.53
17.57K
56.55K
27.18M
6.11M
6.60
0.22
5.840
1.056
0.00
0.00
+0.68%
-12.57%
-31.22%
+104.13%
-9.74%
+266.26%
-4.51%
5601
Fangdd Network Group Ltd
Fangdd Network Group Ltd
DUO
0.700
+0.045
+6.87%
4.67
72.33K
37.37K
26.97M
38.53M
13.54
0.73
5.340
0.981
0.00
0.00
-9.08%
-15.87%
-38.60%
-36.94%
-53.64%
-68.89%
-52.05%
5602
Xiao-I Corp
Xiao-I Corp
AIXI
2.000
+0.160
+8.70%
1.19
421.16K
451.63K
26.91M
13.45M
20.65
0.99
64.400
1.620
0.00
0.00
-16.32%
-73.01%
-82.16%
+148.82%
+365.12%
-27.27%
+387.80%
5603
Pineapple Financial Inc
Pineapple Financial Inc
PAPL
1.030
+0.020
+1.98%
5.60
31.69K
22.92K
26.87M
26.09M
6.91
0.46
9.530
0.500
0.00
0.00
+15.29%
+0.00%
-3.74%
+59.69%
-27.97%
+1256.73%
-26.95%
5604
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMCR
0.700
0.000
0.00%
--
0.00
0.00
26.85M
0.00
63.52
120.02
0.639
0.150
0.00
0.00
+62.79%
+55.56%
+45.83%
+144.16%
--
--
+188.66%
5605
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMC
7.325
0.000
0.00%
--
0.00
0.00
26.85M
6.36M
53.42
23.19
14.910
7.770
0.00
0.00
-30.24%
-27.83%
-33.89%
-40.16%
-38.13%
--
-45.02%
5606
Electro-Sensors Inc
Electro-Sensors Inc
ELSE
7.700
+0.040
+0.52%
4.82
4.76K
29.14K
26.81M
3.48M
0.39
0.90
7.690
4.010
0.00
0.00
+0.26%
+0.52%
+0.26%
+76.20%
+83.33%
+62.11%
+85.10%
5607
Planet Green Holdings Corp
Planet Green Holdings Corp
PLAG
1.880
-0.340
-15.32%
5.68
141.52K
41.02K
26.76M
14.23M
28.60
2.21
4.490
0.467
0.00
0.00
+17.50%
+13.25%
+16.05%
+30.56%
-19.66%
+113.35%
-14.16%
5608
Evaxion Biotech A/S
Evaxion Biotech A/S
EVAX
3.200
+0.100
+3.23%
5.79
35.14K
90.60K
26.69M
8.34M
10.32
1.47
12.150
2.070
0.00
0.00
-5.33%
-6.43%
-14.67%
-14.09%
-40.63%
+29.55%
-32.91%
5609
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDA
14.110
+0.110
+0.79%
5.74
221.00
2.35K
26.67M
1.89M
0.78
0.03
86.000
5.260
0.00
0.00
-2.69%
-14.48%
-15.96%
+75.94%
-70.73%
-79.96%
-69.46%
5610
Battalion Oil Corp
Battalion Oil Corp
BATL
1.290
-0.020
-1.53%
4.92
2.94M
2.71M
26.50M
20.54M
4.58
0.40
29.700
1.000
0.00
0.00
+11.21%
+3.20%
-13.42%
-69.58%
+10.26%
-4.44%
+14.16%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.14 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+159.85 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
2026-07-01
盘前
通用磨坊
GIS
每股收益预测值0.8
每股收益实际值--
营业收入预测值4.59B
营业收入实际值--
2026-07-01
盘前
Factset Research Systems Inc
FDS
每股收益预测值4.46
每股收益实际值--
营业收入预测值618.25M
营业收入实际值--
2026-07-01
盘后
Greenbrier Companies Inc
GBX
每股收益预测值0.6
每股收益实际值--
营业收入预测值612.69M
营业收入实际值--