暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+4.63%Largo Inc+8.45%
Energy Fuels Inc+7.16%
Denison Mines Corp+5.56%
矿产资源
+2.94%巴里克黄金公司+17.37%
Blue Gold Ord Shs Class A+16.96%
Ampco-Pittsburgh Corp+14.73%
金融科技与基础设施
+1.84%Terawulf Inc+13.72%
TaoWeave Ord Shs+13.33%
Cipher Mining Inc+12.87%
科技设备
+1.60%Optical Cable Corp+24.80%
Zepp Health Corp+23.80%
BeLive Holdings+16.54%
集合投资
+1.53%Investcorp Credit Management BDC Inc+5.65%
Destiny Tech100 Inc+4.36%
FS KKR Capital Corp+2.00%
软件与信息技术服务
+1.02%Focus Universal Inc+826.05%
MMTEC Inc+19.21%
SuperX AI Technology Ord Shs+17.79%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5581
PharmaCyte Biotech Inc
PMCB
0.796
+0.055
+7.37%
4.61
58.26K
41.74K
5.41M
6.80M
9.44
0.56
1.900
0.630
0.00
0.00
-2.83%
-19.61%
-9.72%
-9.36%
-21.21%
-48.66%
--
5582
Versus Systems Inc
VS
1.100
+0.010
+0.92%
4.61
4.13K
3.86K
5.39M
4.90M
9.17
1.28
2.830
1.070
0.00
0.00
-9.09%
-13.73%
-13.73%
-33.73%
-52.38%
-46.34%
--
5583
LM Funding America Inc
LMFA
0.347
+0.002
+0.67%
6.13
44.87K
8.76K
5.39M
15.52M
4.02
0.26
5.140
0.290
0.00
0.00
-3.80%
-15.85%
-26.11%
-68.43%
-85.94%
-81.53%
--
5584
Intelligent Living Application Group Inc
ILAG
2.590
+0.030
+1.17%
2.50
1.44K
1.03K
5.38M
2.08M
4.31
0.12
9.800
2.040
0.00
0.00
-18.30%
-32.73%
-35.73%
-49.21%
+396.55%
+220.15%
--
5585
Sunshine Biopharma Inc
SBFM
1.175
-0.025
-2.08%
5.71
22.93K
24.96K
5.35M
4.56M
3.74
1.09
3.900
1.150
0.00
0.00
-4.47%
-5.24%
-11.65%
-32.86%
-20.07%
-52.62%
--
5586
Silynxcom Ltd
SYNX
1.050
0.000
0.00%
--
11.61K
10.19K
5.33M
5.08M
3.80
0.57
4.550
0.728
0.00
0.00
-3.67%
-2.78%
-12.50%
-26.57%
-38.95%
-73.75%
--
5587
Nisun International Enterprise Development Group Co Ltd
NISN
1.110
+0.060
+5.72%
4.81
8.30K
6.61K
5.33M
4.80M
6.67
0.10
9.330
0.910
0.00
0.00
+15.64%
+0.92%
-5.03%
-70.00%
-70.79%
-86.04%
--
5588
Enlightify Inc
ENFY
0.368
0.000
0.00%
5.23
0.00
0.00
5.31M
14.45M
60.25
4.54
2.530
0.361
0.00
0.00
-55.69%
-57.47%
-64.12%
-62.28%
-65.30%
-80.74%
-64.38%
5589
Cycurion Inc
CYCU
1.965
-0.005
-0.25%
5.87
40.04K
61.51K
5.27M
2.68M
5.07
0.49
1577.380
1.620
0.00
0.00
-4.15%
-19.14%
-31.77%
-41.22%
-78.60%
--
--
5590
Phio Pharmaceuticals Corp
PHIO
0.906
-0.014
-1.54%
5.70
50.07K
34.09K
5.24M
5.78M
4.33
0.47
4.190
0.813
0.00
0.00
-8.23%
-12.89%
-21.91%
-43.73%
-57.87%
-49.11%
--
5591
Haoxin Holdings Ltd
HXHX
0.380
-0.019
-4.74%
2.53
4.78K
1.32K
5.23M
13.75M
8.87
0.17
6.290
0.332
0.00
0.00
-16.48%
-20.99%
-35.96%
-43.69%
-64.48%
--
--
5592
Intercont Cayman Ord Shs
NCT
0.197
+0.001
+0.41%
--
88.63K
13.28K
5.22M
26.50M
0.00
1.85
8.760
0.173
0.00
0.00
-8.96%
-11.57%
-10.61%
-78.10%
-92.07%
--
--
5593
Purple Biotech Ltd
PPBT
0.575
-0.027
-4.50%
4.98
60.45K
16.50K
5.19M
9.04M
3.25
1.45
3.475
0.533
0.00
0.00
-5.13%
-11.34%
-16.83%
-30.73%
-74.67%
-81.51%
--
5594
Lottery com Ord Shs
SEGG
1.180
-0.030
-2.48%
--
546.68K
463.86K
5.18M
4.39M
10.33
1.04
26.450
0.460
0.00
0.00
-22.37%
-23.38%
+126.92%
-58.01%
-86.03%
-90.48%
--
5595
BIO-Key International Inc
BKYI
0.708
+0.044
+6.65%
5.75
72.31K
30.69K
5.17M
7.31M
7.55
0.35
1.970
0.509
0.00
0.00
+5.96%
+26.34%
+23.47%
-13.93%
-9.29%
-43.40%
--
5596
Sphere 3D Corp
ANY
0.176
-0.003
-1.84%
6.03
659.90K
90.03K
5.16M
29.36M
14.69
1.31
1.260
0.159
0.00
0.00
-25.30%
-34.22%
-45.94%
-70.15%
-68.94%
-76.60%
--
5597
Fangdd Network Group Ltd
DUO
1.280
+0.080
+6.65%
4.43
80.60K
63.14K
5.14M
4.01M
5.00
1.62
11.464
1.140
0.00
0.00
-10.50%
-9.87%
-20.01%
-35.36%
-15.80%
-86.83%
--
5598
Sonoma Pharmaceuticals Inc
SNOA
3.100
+0.070
+2.31%
6.85
4.11K
11.86K
5.11M
1.65M
1.64
0.59
6.920
1.750
0.00
0.00
-3.43%
-9.36%
-15.07%
-17.00%
-42.06%
+18.77%
--
5599
EpicQuest Education Group International Ltd
EEIQ
0.218
+0.002
+1.07%
1.56
11.35K
2.12K
5.09M
23.40M
7.14
0.29
1.740
0.200
0.00
0.00
-5.22%
-10.45%
-27.87%
-40.37%
-60.43%
-78.23%
--
5600
Advanced Biomed Inc
ADVB
0.235
+0.003
+1.34%
--
4.99K
1.09K
5.09M
21.64M
7.02
0.34
4.100
0.211
0.00
0.00
-17.20%
-23.97%
-34.52%
-45.60%
-44.06%
--
--
5601
Applied DNA Sciences Inc
APDN
5.620
0.000
0.00%
3.55
0.00
0.00
5.07M
901.50K
29.50
2.20
327.319
2.130
0.00
0.00
+44.85%
+89.86%
+135.15%
+7.25%
+563.60%
-69.58%
-44.90%
5602
Aptevo Therapeutics Inc
APVO
6.570
-0.130
-1.94%
5.09
5.35K
25.15K
5.04M
767.16K
2.68
0.18
1544.364
5.940
0.00
0.00
-12.86%
-25.43%
-31.99%
-75.67%
+217.39%
-91.60%
--
5603
Global Engine Group Holding Ltd
GLE
0.275
-0.001
-0.36%
2.38
80.31K
18.78K
5.04M
18.30M
8.25
0.91
3.890
0.250
0.00
0.00
-9.17%
-18.39%
-27.31%
-43.53%
-61.62%
-83.01%
--
5604
Blue Hat Interactive Entertainment Technology
BHAT
0.694
-0.054
-7.23%
3.08
56.30K
23.92K
5.03M
7.24M
10.18
0.81
14.100
0.580
0.00
0.00
-7.61%
-33.90%
-40.68%
-54.04%
-58.44%
-89.94%
--
5605
Ping An Biomedical Ord Shs
PASW
0.241
+0.021
+9.68%
--
1.42M
185.66K
4.95M
20.50M
14.81
4.67
5.400
0.161
0.00
0.00
+11.24%
+19.98%
+20.70%
-62.86%
-86.28%
--
--
5606
Wah Fu Education Group Ltd
WAFU
1.680
-0.030
-1.75%
--
219.00
338.00
4.91M
2.92M
1.74
0.05
7.490
1.220
0.00
0.00
-2.89%
+1.82%
+0.00%
-9.19%
+15.86%
-4.00%
--
5607
Creative Medical Technology Holdings Inc
CELZ
1.900
-0.030
-1.55%
6.42
3.49K
5.96K
4.90M
2.58M
2.16
0.32
6.900
1.504
0.00
0.00
-8.65%
-8.65%
-15.56%
-40.66%
-42.32%
-52.26%
--
5608
Meiwu Technology Co Ltd
WNW
1.540
+0.130
+9.22%
3.53
1.65K
1.92K
4.88M
3.17M
9.21
0.25
6.660
0.950
0.00
0.00
-6.10%
+4.05%
-0.65%
+6.21%
-12.50%
-59.39%
--
5609
Addentax Group Corp
ATXG
0.416
+0.087
+26.32%
3.99
7.57M
2.29M
4.87M
11.72M
41.85
6.70
1.860
0.276
0.00
0.00
+23.69%
+13.15%
+1.61%
-9.36%
-11.59%
-64.17%
--
5610
NovaBay Pharmaceuticals Inc
NBY
0.810
+0.050
+6.54%
4.04
1.72M
1.04M
4.87M
6.01M
21.04
2.56
19.950
0.304
0.00
0.00
-52.64%
-74.29%
-95.77%
-24.32%
+96.67%
+80.96%
--
