暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
矿产资源
+1.13%Titan Mining Ord Shs+38.11%
Highway Holdings Ltd+10.00%
Austin Gold Corp+8.98%
科技设备
+0.86%Picocela Inc+81.00%
GSI Technology Inc+27.56%
Raytech Holding Ltd+18.65%
应用资源
+0.47%Core Molding Technologies Inc+2.71%
Mercer International Inc+1.43%
Smurfit WestRock PLC+1.21%
零售商
+0.19%Kaixin Holdings+18.99%
Digital Brands Group Ord Shs+13.06%
Natural Health Trends Corp+9.41%
食品药品零售
+0.14%Davis Commodities Ltd+67.37%
Tokyo Lifestyle Co Ltd+5.09%
Albertsons Companies Inc+0.38%
投资控股公司
+0.14%A SPAC III Acquisition Corp+82.27%
Gesher Acquisition II Corp+10.00%
Cartesian Growth Corp III+9.84%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5551
Lendway Inc
LDWY
3.350
-0.190
-5.37%
4.57
5.57K
10.09K
5.93M
1.77M
2.68
0.20
6.190
3.110
0.00
0.00
+0.90%
-1.76%
-11.84%
-33.13%
-32.87%
-30.71%
-30.93%
5552
Impact Biomedical Inc
IBO
0.479
-0.031
-6.10%
2.36
64.23K
21.32K
5.84M
12.19M
3.43
0.16
6.170
0.362
0.00
0.00
+7.93%
-1.86%
+11.40%
-25.59%
-20.02%
-66.72%
-66.97%
5553
JE Cleantech Holdings Ltd
JCSE
1.099
+0.002
+0.22%
1.62
1.45K
1.01K
5.83M
5.31M
0.91
0.34
1.750
0.864
0.08
8.01
--
-1.04%
-1.93%
-9.96%
-2.39%
-19.82%
--
5554
Transcode Therapeutics Inc
RNAZ
6.990
-0.440
-5.92%
1.46
13.66K
64.51K
5.83M
833.68K
7.33
0.97
468.440
6.148
0.00
0.00
-10.96%
-32.92%
-24.19%
-34.12%
-24.43%
-93.20%
-92.59%
5555
Acurx Pharmaceuticals Inc
ACXP
3.200
-0.260
-7.52%
4.63
43.35K
89.03K
5.76M
1.80M
7.51
1.02
25.000
3.171
0.00
0.00
-7.25%
-22.14%
-14.67%
-30.44%
-67.25%
-82.10%
-80.34%
5556
Cardio Diagnostics Holdings Inc
CDIO
3.260
-0.160
-4.68%
3.84
7.44K
21.50K
5.76M
1.77M
7.01
0.20
30.600
2.424
0.00
0.00
+15.60%
-11.89%
+10.88%
-23.47%
-18.50%
-88.25%
-88.15%
5557
Locafy Ltd
LCFY
3.200
+0.080
+2.56%
4.01
4.67K
7.97K
5.76M
1.80M
6.73
0.43
13.980
2.510
0.00
0.00
-9.35%
-18.99%
-10.36%
-56.28%
-33.47%
-53.96%
-53.42%
5558
Kwesst Micro Systems Inc
KWE
10.850
0.000
0.00%
--
0.00
0.00
5.75M
530.36K
17.90
0.09
157.500
5.145
0.00
0.00
-11.43%
+60.74%
+114.85%
+97.20%
-38.12%
-88.88%
-26.19%
5559
LeddarTech Holdings Inc.
LDTC
0.152
0.000
0.00%
--
0.00
0.00
5.74M
37.61M
19.26
1.99
2.750
0.150
0.00
0.00
-30.05%
-55.28%
-50.08%
-72.32%
-80.70%
-82.87%
-89.83%
5560
Nauticus Robotics Inc
KITT
0.892
-0.012
-1.38%
3.51
1.82M
1.16M
5.73M
6.43M
5.88
0.43
54.360
0.710
0.00
0.00
-1.15%
-16.62%
+1.05%
-70.65%
-90.38%
-95.41%
-93.60%
5561
Sentage Holdings Inc
SNTG
2.040
-0.110
-5.11%
2.74
12.22K
18.43K
5.72M
2.81M
9.29
1.79
12.700
1.425
0.00
0.00
-9.33%
-17.45%
-18.07%
-35.64%
+3.55%
+10.87%
+12.71%
5562
Lyra Therapeutics Inc
LYRA
3.480
-0.170
-4.66%
5.49
25.90K
62.30K
5.72M
1.64M
12.56
1.42
37.500
2.840
0.00
0.00
-6.45%
-13.00%
-0.57%
-47.03%
-62.38%
-63.46%
-66.28%
5563
Avax One Technology Ord Shs
AVX
1.380
+0.100
+7.82%
--
115.21K
100.19K
5.70M
4.13M
15.62
0.83
25.380
1.120
0.00
0.00
+6.98%
-15.33%
-27.74%
-64.06%
-80.62%
-93.96%
-93.53%
5564
Sunshine Biopharma Inc
SBFM
1.250
-0.060
-4.57%
5.72
103.27K
94.57K
5.70M
4.56M
5.70
2.04
3.900
1.160
0.00
0.00
-8.42%
-14.38%
-10.71%
-18.82%
-17.76%
-59.15%
-58.33%
5565
NaaS Technology Inc
NAAS
3.406
-0.094
-2.69%
3.41
3.46K
9.61K
5.66M
1.66M
4.88
0.49
40.320
1.960
0.00
0.00
-3.39%
-15.14%
-5.75%
-13.42%
+1.91%
-89.52%
--
5566
Creative Medical Technology Holdings Inc
CELZ
2.190
-0.030
-1.35%
6.40
27.06K
45.55K
5.65M
2.58M
4.95
0.43
6.900
1.690
0.00
0.00
-1.35%
-0.90%
-17.98%
-34.43%
-18.59%
-5.19%
-5.19%
5567
Ryvyl Inc
RVYL
0.174
-0.005
-3.00%
5.01
693.94K
77.79K
5.61M
32.14M
11.17
0.34
2.330
0.167
0.00
0.00
-25.79%
-46.40%
-47.15%
-65.67%
-74.16%
-87.36%
-86.58%
5568
Sow Good Inc
SOWG
0.458
-0.002
-0.43%
3.62
64.12K
22.00K
5.60M
12.22M
4.39
1.02
4.120
0.460
0.00
0.00
-8.38%
-18.20%
-24.90%
-40.25%
-42.88%
-79.46%
-77.54%
5569
Adial Pharmaceuticals Inc
ADIL
0.232
-0.008
-3.26%
3.54
241.13K
41.21K
5.52M
23.84M
7.26
0.59
1.300
0.220
0.00
0.00
-11.54%
-22.05%
-25.29%
-37.46%
-27.17%
-77.29%
-77.07%
5570
Hall of Fame Resort & Entertainment Co
HOFV
0.824
0.000
0.00%
--
0.00
0.00
5.52M
6.70M
11.00
19.09
3.400
0.621
0.00
0.00
-5.84%
-7.34%
-3.64%
-3.08%
-31.33%
-71.49%
-36.62%
5571
Park Ha Biological Technology Ord Shs
BYAH
0.185
-0.004
-1.96%
--
139.41K
23.93K
5.45M
29.37M
6.87
1.01
41.490
0.177
0.00
0.00
-0.32%
-14.04%
-32.64%
-61.23%
-93.80%
-95.44%
-97.05%
5572
Avalon Globocare Corp
ALBT
1.325
+0.065
+5.16%
4.02
32.36K
35.29K
5.43M
4.10M
10.31
0.15
11.660
0.878
0.00
0.00
+22.69%
-3.99%
-11.07%
-43.62%
-49.23%
-59.73%
-59.36%
5573
GeoVax Labs Inc
GOVX
0.182
0.000
0.00%
6.14
1.92M
255.18K
5.40M
29.71M
13.15
0.16
2.750
0.115
0.00
0.00
-24.32%
-53.13%
-54.58%
-66.29%
-71.96%
-92.61%
-92.64%
5574
Axe Compute Ord Shs
AGPU
7.035
+0.985
+16.28%
--
275.31K
1.24M
5.40M
767.06K
35.70
4.42
45.900
3.880
0.00
0.00
+27.22%
--
--
--
--
--
--
5575
Bio Green Med Solution Ord Shs
BGMS
1.536
+0.116
+8.18%
--
36.95K
42.98K
5.37M
3.50M
11.61
1.30
213.600
1.160
0.00
0.00
+13.79%
+2.41%
+2.41%
-68.84%
-54.28%
-98.19%
-98.30%
5576
Mingteng International Corp Inc
MTEN
0.782
+0.101
+14.81%
1.92
435.92K
254.77K
5.35M
6.84M
29.70
0.13
26.030
0.520
0.00
0.00
+29.78%
-18.08%
-51.44%
-85.83%
-92.68%
-88.58%
-87.38%
5577
Enlightify Inc
ENFY
0.368
0.000
0.00%
5.23
0.00
0.00
5.31M
14.45M
60.25
4.54
2.530
0.361
0.00
0.00
-55.69%
-57.47%
-64.12%
-62.28%
-65.30%
-80.74%
-64.38%
5578
Mainz Biomed NV
MYNZ
1.298
+0.128
+10.90%
5.04
246.19K
265.01K
5.31M
4.09M
15.78
0.78
8.200
0.920
0.00
0.00
+5.49%
+23.57%
+15.85%
-16.83%
-10.52%
-71.79%
-69.97%
5579
Aspire Biopharma Holdings Inc
ASBP
0.107
+0.010
+10.21%
--
16.20M
1.35M
5.29M
49.53M
23.29
2.41
15.800
0.071
0.00
0.00
+6.58%
+2.30%
+2.79%
-50.19%
-65.86%
--
--
5580
Banzai International Inc
BNZI
1.015
-0.035
-3.33%
5.02
337.23K
287.82K
5.28M
5.21M
4.85
0.79
27.000
0.940
0.00
0.00
-5.14%
-17.48%
-24.25%
-65.12%
-78.13%
-94.13%
-93.37%
