tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
-0.48%
2
symbol比特币BTCUSD
+1.54%
3
symbol以太币ETHUSD
+0.81%

热门

查看更多
4
symbol黄金现货XAUUSD
+1.75%
5
symbol美国原油USOIL
+0.81%
6
symbol欧元/美元EURUSD
-0.08%

热门

查看更多
7
symbol美元/日元USDJPY
+0.39%
8
symbol白银XAGUSD
+2.23%
9
symbol澳元/美元AUDUSD
+0.43%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

投资控股公司

+1.23%
Graf Global Corp+30.52%
Willow Lane Acquisition Corp+5.58%
Churchill Capital Corp IX+3.67%

消费品综合企业

+0.89%
Brookfield Infrastructure Partners LP+2.53%
Berkshire Hathaway Inc+1.23%
Cosan SA+1.18%

金融科技与基础设施

+0.57%
LM Funding America Inc+18.87%
CURRENC Group Inc+16.15%
Chime Financial Inc+12.44%

公用事业

+0.12%
CDT Environmental Technology Investment Holdings Ltd+29.12%
Zooz Power Ltd+10.17%
Algonquin Power & Utilities Corp+8.57%

政府活动

+0.09%
Bridger Aerospace Group Holdings Inc+0.62%

可选消费品

+0.09%
Purple Innovation Inc+18.54%
Topgolf Callaway Brands Corp+14.35%
Peloton Interactive Inc+14.16%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5551
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSIW
0.950
+0.040
+4.40%
--
2.77K
1.29K
0.00
0.00
9.25
1.94
5.880
3.420
0.00
0.00
-24.60%
--
-31.65%
-48.65%
-33.57%
-12.04%
--
5552
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMCR
0.285
-0.044
-13.48%
--
5.01K
1.16K
0.00
0.00
10.86
3.37
0.487
0.103
0.00
0.00
-13.64%
-22.97%
-13.64%
-19.97%
--
--
--
5553
Taboola.com Ltd
Taboola.com Ltd
TBLAW
0.119
-0.002
-1.85%
--
731.00
47.00
0.00
0.00
0.08
0.07
4.300
2.500
0.00
0.00
-0.08%
+32.11%
--
-15.97%
-48.15%
-17.43%
--
5554
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIR
0.240
-0.000
-0.08%
--
5.00K
1.22K
0.00
0.00
2.58
4.01
0.265
0.117
0.00
0.00
--
--
--
+41.18%
+50.00%
--
+100.00%
5555
Talkspace Inc
Talkspace Inc
TALKW
0.067
-0.005
-6.94%
--
3.16K
189.00
0.00
0.00
6.95
0.10
4.355
2.220
0.00
0.00
--
--
--
--
-36.19%
-69.55%
--
5556
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTPW
0.065
+0.025
+62.50%
--
2.00K
118.00
0.00
0.00
31.38
0.27
12.450
1.180
0.00
0.00
+24.76%
+28.71%
+50.81%
-40.69%
+30.00%
+420.00%
--
5557
Stran & Company Inc
Stran & Company Inc
SWAGW
0.200
+0.041
+26.25%
--
21.82K
3.52K
0.00
0.00
38.44
1.93
2.110
0.732
0.00
0.00
--
+82.00%
+100.20%
+628.00%
--
+1451.94%
--
5558
Saverone 2014 Ltd
Saverone 2014 Ltd
SVRE
1.083
-0.060
-5.17%
--
29.43K
30.39K
0.00
0.00
13.62
0.68
63.994
1.080
0.00
0.00
-17.33%
-16.05%
-17.95%
-45.85%
-20.95%
-94.44%
--
5559
Stellar V Capital Corp
Stellar V Capital Corp
SVCCU
10.420
-1.080
-9.39%
--
1.00
10.00
0.00
0.00
0.00
0.15
11.520
10.000
0.00
0.00
--
+0.29%
--
--
--
--
--
5560
Sharps Technology Inc
Sharps Technology Inc
STSSW
0.067
-0.004
-5.97%
--
23.26K
1.46K
0.00
0.00
5.34
0.60
1248.270
3.360
0.00
0.00
-1.47%
-10.46%
+6.03%
+168.27%
+345.33%
+39.17%
--
5561
Surrozen Inc
Surrozen Inc
SRZNW
0.015
-0.002
-12.87%
--
35.67K
420.00
0.00
0.00
70.00
0.60
18.170
5.900
0.00
0.00
+28.33%
+73.03%
--
--
-48.67%
+54.00%
--
5562
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFTW
0.030
+0.001
+3.44%
--
4.00
0.00
0.00
0.00
0.00
0.00
23.000
4.190
0.00
0.00
-11.99%
+3.79%
-22.42%
-13.75%
-8.79%
-2.90%
--
5563
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLW
0.409
+0.039
+10.62%
--
800.00
323.00
0.00
0.00
2.34
0.07
12.010
10.530
0.00
0.00
-19.41%
-18.79%
-25.96%
+70.54%
+155.81%
--
--
5564
SoundHound AI Inc
SoundHound AI Inc
SOUNW
6.160
-0.100
-1.61%
--
68.60K
305.81K
0.00
0.00
10.66
0.84
24.980
5.970
0.00
0.00
-20.48%
-26.85%
-28.13%
-11.88%
+39.04%
+155.59%
--
5565
Sonder Holdings Inc
Sonder Holdings Inc
SONDW
0.012
+0.002
+19.19%
--
75.93K
477.00
0.00
0.00
14.03
1.23
4.990
0.390
0.00
0.00
-6.35%
-22.88%
+4.42%
+18.00%
+43.90%
+29.67%
--
5566
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMXWW
0.026
+0.003
+10.73%
--
229.30K
3.04K
0.00
0.00
54.91
2.04
8273.409
1.449
0.00
0.00
+2.80%
-14.33%
-26.57%
+22.97%
+16.29%
+157.00%
--
5567
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXNW
0.033
-0.012
-26.44%
--
62.86K
38.00
0.00
0.00
3.11
3.70
63.450
2.660
0.00
0.00
-26.22%
-33.47%
-11.47%
+12.16%
-19.42%
--
--
5568
Southland Holdings Inc
Southland Holdings Inc
SLND_t
0.230
+0.000
+0.00%
--
1.72K
85.00
0.00
0.00
0.99
0.17
4.900
1.850
0.00
0.00
-14.67%
-2.08%
+1.81%
+16.66%
+28.00%
--
--
5569
Solid Power Inc
Solid Power Inc
SLDPW
1.690
+0.090
+5.63%
--
148.44K
151.10K
0.00
0.00
19.46
0.34
8.860
0.680
0.00
0.00
+19.11%
+53.62%
+57.96%
+144.93%
+1057.53%
+1434.97%
--
5570
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH_t
1.110
+0.000
+0.00%
--
592.00
213.00
0.00
0.00
0.00
0.11
14.520
9.280
0.00
0.00
-7.50%
-17.78%
-20.71%
-43.94%
-49.55%
-53.16%
--
5571
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAW
0.350
+0.060
+20.69%
--
9.77K
1.40K
0.00
0.00
32.38
1.98
10.640
9.980
0.00
0.00
+20.69%
--
-10.26%
+25.36%
--
+301.38%
--
5572
Sify Technologies Ltd
Sify Technologies Ltd
SIFY
10.790
-0.060
-0.55%
4.31
129.32K
752.61K
0.00
0.00
6.17
1.22
17.850
2.610
0.00
0.00
-6.09%
-10.90%
-37.81%
+31.27%
+125.73%
+229.97%
--
5573
SCHMID Group NV
SCHMID Group NV
SHMDW
0.583
+0.092
+18.38%
--
60.64K
32.69K
0.00
0.00
29.99
0.27
5.280
1.860
0.00
0.00
+10.83%
+66.38%
+206.58%
--
+115.74%
+135.35%
--
5574
SES AI Corp
SES AI Corp
SES_t
0.376
+0.063
+17.99%
--
51.22K
9.83K
0.00
0.00
39.85
1.52
3.730
0.200
0.00
0.00
+38.34%
+17.50%
-29.38%
+192.15%
+225.54%
+974.29%
--
5575
Vivid Seats Inc
Vivid Seats Inc
SEATW
0.048
+0.000
+0.21%
--
400.00
10.00
0.00
0.00
0.42
0.28
100.000
9.000
0.00
0.00
-17.33%
-48.26%
-57.71%
--
-80.73%
-82.33%
--
5576
Stardust Power Inc
Stardust Power Inc
SDSTW
0.192
+0.001
+0.70%
--
141.69K
24.45K
0.00
0.00
10.86
4.11
79.700
1.425
0.00
0.00
+12.22%
+5.32%
+25.84%
+156.21%
+237.85%
--
--
5577
SunCar Technology Group Inc
SunCar Technology Group Inc
SDAWW
0.087
+0.000
+0.00%
--
140.00
12.00
0.00
0.00
0.00
0.02
10.730
1.780
0.00
0.00
--
+47.37%
+45.15%
+44.67%
+90.35%
-57.14%
-72.88%
5578
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFMW
0.245
+0.035
+20.00%
--
6.83K
519.00
0.00
0.00
47.17
3.12
3.900
1.169
0.00
0.00
--
--
-29.31%
+51.33%
+6.65%
+88.11%
--
5579
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBCWW
0.145
-0.005
-3.33%
--
52.60K
3.09K
0.00
0.00
3.40
4.98
7.990
2.620
0.00
0.00
-3.33%
-17.14%
--
-14.71%
--
-48.21%
-39.61%
5580
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABSW
0.039
+0.003
+8.03%
--
67.02K
1.65K
0.00
0.00
35.52
3.13
6.600
1.000
0.00
0.00
+12.72%
+43.91%
+16.07%
+38.79%
--
--
--
KeyAI