暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+2.82%Destiny Tech100 Inc+3.63%
阿波罗全球管理+3.46%
Investcorp Credit Management BDC Inc+2.47%
铀
+2.44%Nexgen Energy Ltd+5.66%
Energy Fuels Inc+5.11%
Denison Mines Corp+4.45%
矿产资源
+1.89%Blue Gold Ord Shs Class A+12.17%
巴里克黄金公司+11.81%
Foremost Clean Energy Ltd+11.27%
科技设备
+0.98%AXT Inc+16.13%
Picocela Inc+9.24%
Aeva Technologies Inc+9.11%
金融科技与基础设施
+0.61%Terawulf Inc+11.06%
Bullish+10.97%
Avax One Technology Ord Shs+9.67%
工业产品
+0.60%Momentus Inc+19.17%
Intuitive Machines Inc+13.30%
Clearsign Technologies Corp+10.38%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5551
Aptorum Group Ltd
APM
0.830
+0.022
+2.79%
2.69
13.36K
10.83K
5.93M
7.14M
6.50
0.69
4.470
0.690
0.00
0.00
-2.35%
-13.72%
-20.95%
-41.13%
-38.97%
-52.57%
--
5552
enVVeno Medical Corp
NVNO
10.250
-0.170
-1.63%
5.40
245.00
2.06K
5.92M
577.60K
0.00
0.11
196.700
9.110
0.00
0.00
-7.74%
-2.47%
-18.65%
-57.78%
+105.21%
+236.07%
--
5553
U Power Ltd
UCAR
1.339
-0.021
-1.51%
1.64
2.75K
1.56K
5.92M
4.42M
5.14
1.23
4.980
1.255
0.00
0.00
-8.25%
-22.80%
-11.29%
-38.84%
-29.87%
-59.41%
--
5554
Kandal M Venture Ltd
FMFC
0.329
+0.009
+2.75%
--
21.93K
846.00
5.92M
18.00M
6.25
0.27
15.750
0.251
0.00
0.00
-3.32%
-6.14%
+4.48%
-40.97%
-95.38%
--
--
5555
CN Energy Group Inc
CNEY
1.050
+0.030
+2.94%
2.55
48.12K
34.06K
5.90M
5.62M
6.76
0.93
10.250
0.313
0.00
0.00
+3.96%
+19.32%
+59.04%
-37.51%
-52.91%
-82.78%
--
5556
Nvni Group Ltd
NVNI
1.705
+0.075
+4.60%
--
26.29K
21.01K
5.89M
3.46M
4.90
1.92
52.200
1.428
0.00
0.00
+3.33%
-3.12%
-40.59%
-45.35%
-71.30%
-95.99%
--
5557
ETHZilla Ord Shs
ETHZ
3.475
+0.015
+0.43%
--
97.27K
120.19K
5.79M
1.67M
5.26
0.81
174.600
3.005
0.00
0.00
-9.51%
-26.53%
-27.30%
-79.39%
-95.31%
-74.82%
--
5558
Kwesst Micro Systems Inc
KWE
10.850
0.000
0.00%
--
0.00
0.00
5.75M
530.36K
17.90
0.09
157.500
5.145
0.00
0.00
-11.43%
+60.74%
+114.85%
+97.20%
-38.12%
-88.88%
-26.19%
5559
Vsee Health Inc
VSEE
0.338
-0.015
-4.12%
2.97
158.57K
42.71K
5.75M
17.02M
6.53
2.08
2.520
0.323
0.00
0.00
-7.76%
-12.08%
-20.19%
-60.28%
-58.32%
-80.71%
--
5560
Alaunos Therapeutics Inc
TCRT
2.600
-0.030
-1.12%
4.09
1.38K
2.11K
5.74M
2.21M
3.99
0.49
6.200
1.314
0.00
0.00
-5.42%
-11.25%
-17.44%
-8.11%
+11.61%
+59.54%
--
5561
LeddarTech Holdings Inc.
LDTC
0.152
0.000
0.00%
--
0.00
0.00
5.74M
37.61M
19.26
1.99
2.750
0.150
0.00
0.00
-30.05%
-55.28%
-50.08%
-72.32%
-80.70%
-82.87%
-89.83%
5562
Infobird Co Ltd
IFBD
0.700
-0.000
-0.01%
1.64
847.00
529.00
5.73M
8.19M
0.14
0.24
2.209
0.660
0.00
0.00
-13.04%
-19.54%
-28.48%
-41.67%
-29.65%
-62.57%
--
5563
Mangoceuticals Inc
MGRX
0.412
+0.030
+7.98%
3.63
56.86K
19.32K
5.73M
13.88M
10.86
0.65
6.150
0.340
0.00
0.00
-3.80%
-10.71%
-47.12%
-76.02%
-73.64%
-90.20%
--
5564
Impact Biomedical Inc
IBO
0.468
-0.003
-0.70%
2.36
3.29K
406.00
5.71M
12.19M
0.59
0.27
6.170
0.362
0.00
0.00
-9.22%
+1.61%
-7.25%
-15.44%
-20.61%
-78.51%
--
5565
Mustang Bio Inc
MBIO
0.780
-0.007
-0.91%
3.76
25.17K
13.19K
5.69M
7.30M
4.70
0.10
7.000
0.531
0.00
0.00
-12.86%
-24.27%
-32.76%
-37.10%
-53.85%
-73.38%
--
5566
Sentage Holdings Inc
SNTG
2.020
-0.040
-1.94%
2.74
2.52K
3.29K
5.67M
2.81M
0.00
1.27
12.700
1.425
0.00
0.00
-8.60%
-10.22%
-2.42%
+5.21%
+18.82%
+5.37%
--
5567
VivoSim Labs Ord Shs
VIVS
2.150
-0.130
-5.70%
3.23
91.75K
120.31K
5.61M
2.61M
7.45
0.88
21.960
1.410
0.00
0.00
-11.52%
+24.28%
+11.98%
-6.92%
+18.79%
-48.36%
--
5568
Intelligent Bio Solutions Inc
INBS
6.127
-0.104
-1.66%
4.91
15.49K
81.48K
5.57M
909.84K
7.59
0.70
27.500
4.030
0.00
0.00
-22.05%
-32.60%
-65.81%
-24.07%
+308.43%
+193.13%
--
5569
Can Fite Biopharma Ltd
CANF
4.200
+0.040
+0.96%
5.58
16.21K
51.03K
5.55M
1.32M
1.43
0.78
46.600
3.356
0.00
0.00
+1.69%
-3.23%
+1.45%
-46.90%
+536.46%
+204.35%
--
5570
Hall of Fame Resort & Entertainment Co
HOFV
0.824
0.000
0.00%
--
0.00
0.00
5.52M
6.70M
11.00
19.09
3.400
0.621
0.00
0.00
-5.84%
-7.34%
-3.64%
-3.08%
-31.33%
-71.49%
-36.62%
5571
Silexion Therapeutics Corp
SLXN
1.764
+0.154
+9.55%
--
33.87K
45.40K
5.51M
3.13M
4.34
9.06
26.700
1.510
0.00
0.00
-2.01%
-12.03%
-16.80%
-37.23%
-76.42%
-91.02%
--
5572
BullFrog AI Holdings, Inc.
BFRG
0.528
-0.043
-7.55%
4.65
201.04K
79.29K
5.50M
10.42M
10.07
4.11
4.840
0.490
0.00
0.00
-9.78%
-28.68%
-34.45%
-51.58%
-60.02%
-84.29%
--
5573
Lucas GC Ltd
LGCL
1.960
+0.060
+3.16%
3.23
241.00
299.00
5.47M
2.79M
0.00
0.13
50.800
1.680
0.00
0.00
-6.67%
-8.84%
-9.26%
-24.62%
-90.88%
-91.33%
--
5574
Sunshine Biopharma Inc
SBFM
1.200
-0.000
-0.03%
5.71
9.13K
8.65K
5.47M
4.56M
2.90
1.12
3.900
1.150
0.00
0.00
-2.47%
-3.26%
-9.80%
-31.45%
-18.39%
-51.63%
--
5575
Zhongchao Inc
ZCMD
0.215
-0.021
-9.05%
2.57
300.64K
11.15K
5.46M
25.39M
8.07
0.10
1.590
0.223
0.00
0.00
-52.20%
-53.25%
-61.94%
-69.27%
-76.62%
-84.64%
--
5576
Locafy Ltd
LCFY
3.011
-0.009
-0.29%
4.53
5.29K
7.31K
5.42M
1.80M
7.28
0.56
13.980
2.500
0.00
0.00
+3.48%
-7.35%
-6.19%
-23.57%
-34.25%
-55.85%
--
5577
Pasithea Therapeutics Corp
KTTA
0.725
-0.000
-0.01%
1.98
22.02K
11.84K
5.40M
7.44M
3.69
0.79
3.790
0.281
0.00
0.00
-14.23%
-15.62%
-22.16%
+2.10%
+1.94%
-55.80%
--
5578
Beneficient
BENF
4.450
+0.040
+0.91%
3.14
704.00
3.02K
5.39M
1.21M
0.00
0.20
12.480
1.750
0.00
0.00
+2.77%
+6.46%
-13.76%
+6.97%
+1343.90%
+642.80%
--
5579
Intelligent Living Application Group Inc
ILAG
2.580
+0.020
+0.78%
2.50
1.33K
749.00
5.36M
2.08M
3.92
0.44
9.800
2.040
0.00
0.00
-18.61%
-32.99%
-35.98%
-49.40%
+394.63%
+218.91%
--
5580
PharmaCyte Biotech Inc
PMCB
0.788
+0.047
+6.38%
4.61
13.87K
9.87K
5.36M
6.80M
8.02
0.33
1.900
0.630
0.00
0.00
-3.72%
-20.35%
-10.55%
-10.19%
-21.93%
-49.13%
--
