tradingkey.logo
搜索

股票行情

涨跌分布

最新
历史
暂无数据

行业

查看更多

可选消费服务

+7.57%
Beasley Broadcast Group Inc+53.64%
AMC Entertainment Holdings Inc+15.53%
Xcel Brands Inc+14.44%

学术与教育服务

+0.60%
YXT.Com Group Holding Ltd+29.95%
Golden Sun Health Technology Group Ltd+12.59%
17 Education & Technology Group Inc+7.53%

工业与商业服务

+0.46%
Repay Holdings Corp+29.25%
Powell Max Ltd+14.95%
Construction Partners Inc+12.03%

保险

+0.22%
TROOPS Inc+14.41%
AIX Inc+6.40%
Kestrel Group Ord Shs+6.12%

银行业与投资服务

+0.19%
Maase Ord Shs Class A+31.55%
Garden Stage Ltd+14.23%
Better Home & Finance Holding Co+10.45%

矿产资源

+0.14%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5551
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMX
4.960
-0.550
-9.98%
0.50
800.32K
3.26M
8.91M
1.80M
9.64
0.66
30548.631
4.560
0.00
0.00
-17.88%
-61.85%
-35.58%
-94.93%
-98.14%
-99.98%
--
5552
Gaxos.AI Inc
Gaxos.AI Inc
GXAI
1.250
+0.010
+0.81%
4.62
4.53M
3.67M
8.90M
7.12M
8.87
1.29
2.960
1.000
0.00
0.00
+0.00%
-2.34%
-5.30%
+14.68%
-28.57%
+21.36%
--
5553
Republic Power Group Ord Shs Class A
Republic Power Group Ord Shs Class A
RPGL
0.469
-0.038
-7.59%
--
1.61M
486.44K
8.90M
19.00M
12.74
0.15
103.800
0.359
0.00
0.00
-12.48%
-13.27%
--
--
-97.87%
--
--
5554
ZK International Group Co Ltd
ZK International Group Co Ltd
ZKIN
1.340
+0.020
+1.52%
1.65
2.46K
2.81K
8.86M
6.61M
3.78
0.20
4.470
0.820
0.00
0.00
-4.29%
-15.72%
-22.09%
-29.84%
-41.61%
+39.29%
--
5555
Traws Pharma Inc
Traws Pharma Inc
TRAW
1.250
+0.040
+3.31%
6.63
379.07K
299.22K
8.84M
7.07M
14.04
0.64
3.265
0.970
0.00
0.00
-22.36%
-27.33%
-41.59%
-49.80%
-53.87%
-28.98%
--
5556
HWH International Inc
HWH International Inc
HWH
1.170
0.000
0.00%
3.23
2.62K
2.71K
8.75M
7.48M
3.74
0.13
7.770
0.880
0.00
0.00
+9.35%
+12.50%
-13.97%
-29.94%
-45.83%
+13.59%
--
5557
DSS Inc
DSS Inc
DSS
0.960
-0.042
-4.36%
6.14
38.62K
20.56K
8.73M
9.09M
8.26
0.96
1.895
0.720
0.00
0.00
+11.89%
+6.67%
-3.76%
-4.00%
-25.00%
+2.13%
--
5558
Tempest Therapeutics Inc
Tempest Therapeutics Inc
TPST
1.960
-0.280
-12.50%
6.43
498.12K
519.76K
8.70M
4.44M
21.42
1.20
12.230
1.500
0.00
0.00
-8.41%
+23.27%
-14.41%
-36.16%
-81.65%
-72.43%
--
5559
Oblong Inc
Oblong Inc
OBLG
2.700
0.000
0.00%
3.71
0.00
0.00
8.66M
3.21M
12.29
1.23
5.500
1.690
0.00
0.00
+18.94%
+43.62%
+8.00%
+12.97%
-30.23%
-28.38%
-30.41%
5560
Haoxin Holdings Ltd
Haoxin Holdings Ltd
HXHX
0.630
-0.017
-2.58%
2.53
71.19K
32.69K
8.66M
13.75M
7.83
0.03
2.150
0.332
0.00
0.00
--
--
+39.96%
+29.14%
--
--
--
5561
COSCIENS Biopharma Inc
COSCIENS Biopharma Inc
CSCI
2.720
0.000
0.00%
4.02
0.00
0.00
8.64M
3.17M
15.42
2.73
6.460
2.900
0.00
0.00
-13.24%
-2.16%
-27.85%
-24.86%
-12.54%
-32.17%
-1.81%
5562
NAYA Biosciences Inc
NAYA Biosciences Inc
NAYA
2.200
0.000
0.00%
--
0.00
0.00
8.59M
3.91M
17.72
1.65
17.040
1.380
0.00
0.00
+19.57%
+5.77%
--
--
--
--
--
5563
Global Interactive Technologies Inc
Global Interactive Technologies Inc
GITS
2.320
-0.230
-9.02%
4.42
69.19K
95.75K
8.52M
3.67M
16.07
2.51
7.090
0.656
0.00
0.00
+4.04%
-7.57%
-9.38%
+18.37%
+15.96%
+91.74%
--
5564
P3 Health Partners Inc
P3 Health Partners Inc
PIII
2.600
+0.100
+4.00%
5.31
21.18K
35.16K
8.50M
3.27M
10.93
0.82
11.300
1.520
0.00
0.00
+10.17%
+3.17%
-10.34%
-1.52%
-70.59%
-70.01%
--
5565
Mint Incorporation Ltd
Mint Incorporation Ltd
MIMI
0.339
+0.005
+1.59%
--
1.70M
389.09K
8.48M
25.01M
13.69
0.02
13.690
0.248
0.00
0.00
+29.34%
+35.98%
+14.49%
+3.83%
-94.82%
-91.42%
--
5566
Lunai Bioworks Ord Shs
Lunai Bioworks Ord Shs
LNAI
0.349
+0.045
+14.77%
--
2.80M
651.51K
8.44M
24.19M
20.69
0.38
5.500
0.151
0.00
0.00
--
+23.72%
-25.53%
-61.99%
-67.69%
-91.31%
--
5567
T3 Defense Ord Shs
T3 Defense Ord Shs
DFNS
0.760
+0.084
+12.44%
--
9.75M
5.79M
8.44M
11.10M
32.09
1.17
26.210
0.421
0.00
0.00
--
--
--
--
--
--
--
5568
Nexalin Technology Inc
Nexalin Technology Inc
NXL
0.463
-0.001
-0.26%
6.34
115.14K
45.37K
8.43M
18.19M
6.91
0.23
2.000
0.330
0.00
0.00
+7.49%
+28.66%
+7.74%
-26.46%
-67.83%
-73.28%
--
5569
NUBURU Inc
NUBURU Inc
BURU
0.201
-0.001
-0.35%
4.06
14.70M
2.20M
8.38M
41.80M
7.19
0.74
4.242
0.153
0.00
0.00
+5.25%
+14.05%
-2.62%
-78.58%
-89.95%
-74.57%
--
5570
Anebulo Pharmaceuticals Inc
Anebulo Pharmaceuticals Inc
ANEB
0.360
0.000
0.00%
3.98
0.00
0.00
8.38M
23.27M
44.86
3.95
0.000
0.000
0.00
0.00
-17.18%
-24.84%
-65.71%
-84.87%
-83.64%
-67.57%
--
5571
Senestech Inc
Senestech Inc
SNES
1.600
-0.020
-1.23%
5.32
10.52K
14.35K
8.36M
5.22M
4.30
0.75
6.240
1.540
0.00
0.00
+2.56%
-1.84%
-10.11%
-21.18%
-57.45%
-20.40%
--
5572
Channel Therapeutics Corp
Channel Therapeutics Corp
CHRO
1.350
0.000
0.00%
--
0.00
0.00
8.35M
6.18M
19.83
0.45
3.800
0.450
0.00
0.00
+14.41%
+8.22%
+29.81%
-1.01%
+33.66%
+2.27%
+110.61%
5573
Vsee Health Inc
Vsee Health Inc
VSEE
0.251
+0.009
+3.72%
2.97
636.84K
100.02K
8.33M
33.19M
8.76
1.14
2.520
0.193
0.00
0.00
+6.81%
+6.36%
-2.79%
-35.92%
-59.65%
-78.55%
--
5574
GEN Restaurant Group Inc
GEN Restaurant Group Inc
GENK
1.580
-0.010
-0.63%
6.05
22.14K
26.06K
8.32M
5.27M
9.74
1.00
5.223
1.430
0.00
0.00
+3.27%
+1.94%
-13.66%
-33.05%
-47.85%
-61.09%
--
5575
FBS Global Ltd
FBS Global Ltd
FBGL
0.616
-0.003
-0.48%
2.59
128.19K
23.32K
8.31M
13.50M
3.34
1.21
1.400
0.340
0.00
0.00
+2.21%
+5.43%
-12.98%
-26.96%
+14.71%
+6.56%
--
5576
Locafy Ltd
Locafy Ltd
LCFY
4.600
-0.030
-0.66%
5.25
5.26K
21.73K
8.28M
1.80M
2.18
0.84
13.980
2.500
0.00
0.00
-2.34%
+0.22%
+11.92%
+29.21%
-9.80%
+17.05%
--
5577
Turnstone Biologics Corp
Turnstone Biologics Corp
TSBX
0.355
0.000
0.00%
--
0.00
0.00
8.21M
23.14M
4.22
0.95
2.420
0.290
0.00
0.00
+1.08%
+0.71%
-1.63%
+1.46%
-7.38%
-83.60%
-28.56%
5578
Aprea Therapeutics Inc
Aprea Therapeutics Inc
APRE
1.000
+0.092
+10.17%
6.91
1.16M
810.16K
8.19M
8.19M
23.38
2.22
2.220
0.548
0.00
0.00
+18.06%
+43.02%
+31.20%
+18.78%
-28.57%
-31.97%
--
5579
DarkIris Inc
DarkIris Inc
DKI
0.407
-0.007
-1.67%
--
359.51K
86.65K
8.19M
20.13M
7.34
0.21
15.000
0.285
0.00
0.00
--
--
--
--
--
--
--
5580
Aqua Metals Inc
Aqua Metals Inc
AQMS
4.400
+0.020
+0.46%
5.81
92.90K
270.87K
8.14M
1.85M
10.04
1.97
39.400
3.370
0.00
0.00
+12.24%
+14.29%
+2.33%
-20.29%
-52.38%
-70.47%
--
KeyAI