tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

+10.70%
Energy Fuels Inc+15.84%
Uranium Royalty Corp+14.65%
enCore Energy Corp+13.00%

可再生能源

+2.81%
Canadian Solar Inc+10.28%
Gevo Inc+8.38%
Daqo New Energy Corp+6.08%

汽车与零部件

+2.53%
Luminar Technologies Inc+13.30%
理想汽车+6.90%
Xos Inc+6.25%

软件与信息技术服务

+1.93%
Soluna Holdings Inc+29.76%
Hyperscale Data Inc+22.35%
GD Culture Group Ltd+20.57%

矿产资源

+1.40%
Vista Gold Corp+18.58%
Lithium Americas Corp+11.89%
Orla Mining Ltd+10.55%

金融科技与基础设施

+1.00%
Triller Group Inc+22.40%
SMX (Security Matters) PLC+14.07%
Bitfarms Ltd+11.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5551
Stardust Power Inc
Stardust Power Inc
SDSTW
0.115
+0.014
+14.20%
--
36.17K
2.16K
0.00
0.00
18.96%
1.14%
125.600
1.425
0.00
0.00%
+94.25%
+47.24%
+53.53%
+228.57%
+30.68%
-69.73%
-51.06%
5552
Smart Digital Group Ltd
Smart Digital Group Ltd
SDM
11.950
+2.100
+21.32%
--
5.51M
34.45M
0.00
0.00
23.04%
8.28%
29.400
4.030
0.00
0.00%
+16.81%
+2.92%
-3.70%
+72.68%
--
--
--
5553
SunCar Technology Group Inc
SunCar Technology Group Inc
SDAWW
0.056
+0.005
+10.16%
--
1.67K
63.00
0.00
0.00
16.40%
0.61%
11.740
2.120
0.00
0.00%
+10.37%
+3.10%
+2.54%
-5.99%
-73.11%
-79.11%
-82.37%
5554
SilverBox Corp IV
SilverBox Corp IV
SBXD_u
11.290
+0.090
+0.80%
--
1.81K
5.44K
0.00
0.00
0.00%
0.86%
13.020
10.000
0.00
0.00%
+5.02%
--
+4.53%
--
+5.61%
+12.78%
--
5555
SilverBox Corp IV
SilverBox Corp IV
SBXD_t
0.425
+0.024
+6.01%
--
1.12K
19.00
0.00
0.00
6.23%
0.99%
11.640
9.950
0.00
0.00%
+3.68%
+2.08%
-22.72%
-50.00%
+16.43%
--
--
5556
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBCWW
0.215
+0.005
+2.43%
--
8.10K
1.08K
0.00
0.00
7.76%
3.26%
12.500
2.620
0.00
0.00%
+13.09%
+27.36%
--
-15.68%
-0.18%
--
-10.45%
5557
SAIHEAT Ltd
SAIHEAT Ltd
SAIHW
0.170
+0.000
+0.00%
--
1.00
0.00
0.00
0.00
0.00%
0.00%
26.977
3.000
0.00
0.00%
+97.44%
--
--
+30.66%
+86.81%
--
+73.11%
5558
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABSW
0.029
-0.004
-12.46%
--
346.00
7.00
0.00
0.00
0.00%
0.04%
6.600
1.000
0.00
0.00%
+10.76%
+2.49%
+2.49%
+13.83%
+7.06%
-33.17%
-61.75%
5559
Rezolve AI Ltd
Rezolve AI Ltd
RZLVW
2.710
+0.380
+16.31%
--
299.44K
472.67K
0.00
0.00
18.45%
0.77%
10.760
1.070
0.00
0.00%
+125.36%
+201.11%
+266.21%
+392.72%
+797.35%
+3088.23%
+268.10%
5560
Rail Vision Ltd
Rail Vision Ltd
RVSNW
0.077
-0.001
-0.77%
--
7.87K
499.00
0.00
0.00
19.43%
3.32%
2.720
0.273
0.00
0.00%
-14.33%
-35.75%
-42.88%
-7.10%
-21.96%
+10.14%
-73.41%
5561
Reviva Pharmaceuticals Holdings Inc
Reviva Pharmaceuticals Holdings Inc
RVPHW
0.059
-0.000
-0.34%
--
3.46K
42.00
0.00
0.00
8.84%
0.12%
4.280
0.300
0.00
0.00%
+5.39%
-2.33%
+3.16%
+12.90%
+2.62%
-56.56%
-64.35%
5562
Revolution Medicines Inc
Revolution Medicines Inc
RVMDW
0.390
+0.090
+30.00%
--
34.33K
10.82K
0.00
0.00
66.63%
1.62%
62.400
29.170
0.00
0.00%
+75.28%
+136.22%
+105.26%
+44.49%
+315.33%
+387.50%
+116.66%
5563
Rumble Inc
Rumble Inc
RUMBW
2.340
+0.110
+4.93%
--
9.18K
10.57K
0.00
0.00
8.96%
3.28%
17.400
5.030
0.00
0.00%
+3.13%
+3.67%
+2.63%
-22.00%
-15.21%
+106.16%
-53.38%
5564
Reservoir Media Inc
Reservoir Media Inc
RSVRW
0.899
+0.154
+20.62%
--
1.00K
156.00
0.00
0.00
59.03%
0.22%
9.830
6.560
0.00
0.00%
--
-21.82%
--
--
+10.98%
+3.29%
-37.99%
5565
Renew Energy Global PLC
Renew Energy Global PLC
RNWWW
0.061
-0.009
-12.73%
--
1.77K
104.00
0.00
0.00
0.00%
0.38%
7.890
5.150
0.00
0.00%
+1.66%
-12.98%
-18.55%
-50.52%
-53.07%
-83.95%
-62.57%
5566
Real Messenger Corp
Real Messenger Corp
RMSGW
0.060
-0.000
-0.50%
--
117.00
1.00
0.00
0.00
0.00%
0.03%
55.280
1.375
0.00
0.00%
-7.23%
+0.50%
-14.22%
+30.80%
+72.28%
+124.16%
+58.68%
5567
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCOW
0.045
-0.005
-9.09%
--
30.08K
945.00
0.00
0.00
30.10%
50.13%
2.340
0.850
0.00
0.00%
--
+11.38%
--
--
--
+210.34%
+139.36%
5568
Raymond James Financial Inc
Raymond James Financial Inc
RJF_pb
25.093
-0.337
-1.33%
--
12.98K
202.92K
0.00
0.00
0.27%
3.65%
26.445
24.760
0.00
0.00%
-1.06%
-0.97%
-0.46%
+0.13%
+0.01%
-1.30%
+0.02%
5569
Rigetti Computing Inc
Rigetti Computing Inc
RGTIW
8.180
+0.120
+1.49%
--
357.23K
1.53M
0.00
0.00
9.18%
0.65%
21.420
0.710
0.00
0.00%
+46.07%
+35.76%
+31.72%
+97.58%
+144.91%
+7999.00%
+29.02%
5570
RF Acquisition Corp II
RF Acquisition Corp II
RFAIR
0.090
+0.006
+7.66%
--
160.00
15.00
0.00
0.00
0.00%
0.00%
0.130
0.050
0.00
0.00%
+0.11%
+12.49%
+43.31%
--
--
--
+60.42%
5571
Revelation Biosciences Inc
Revelation Biosciences Inc
REVBW
0.015
-0.000
-1.94%
--
271.82K
3.97K
0.00
0.00
22.58%
1.90%
60.480
1.900
0.00
0.00%
+9.35%
+2.70%
-9.52%
+26.66%
+4.82%
+27.73%
+117.14%
5572
Reliance Global Group Inc
Reliance Global Group Inc
RELIW
0.042
+0.000
+0.00%
--
205.99K
1.78K
0.00
0.00
60.71%
73.57%
5.110
0.717
0.00
0.00%
+16.66%
-6.45%
+16.34%
-9.67%
--
--
-29.76%
5573
RDAGU
RDAGU
RDAGU
10.535
+0.005
+0.05%
--
49.00
516.00
0.00
0.00
0.00%
1.92%
11.730
10.130
0.00
0.00%
--
--
-1.07%
-1.63%
--
--
--
5574
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACR
0.180
+0.000
+0.00%
--
6.00K
1.08K
0.00
0.00
0.00%
0.45%
0.200
0.119
0.00
0.00%
--
--
+12.57%
--
+11.66%
--
+27.29%
5575
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKTW
0.037
-0.000
-0.27%
--
1.45K
31.00
0.00
0.00
19.08%
0.14%
22.010
2.190
0.00
0.00%
-7.48%
-7.01%
+12.08%
-17.55%
-24.13%
--
+8.16%
5576
Vicarious Surgical Inc
Vicarious Surgical Inc
RBOT_t
0.025
-0.005
-16.67%
--
6.03K
65.00
0.00
0.00
24.33%
0.12%
19.000
5.000
0.00
0.00%
-16.66%
-16.94%
-0.79%
-1.96%
-26.25%
-37.65%
+2.04%
5577
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGU
11.000
+0.000
+0.00%
--
100.00
1.10K
0.00
0.00
0.00%
5.00%
11.049
10.000
0.00
0.00%
+0.00%
--
--
+2.80%
+7.73%
--
+9.56%
5578
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGR
0.260
+0.070
+37.05%
--
9.41K
1.34K
0.00
0.00
42.31%
16.56%
0.290
0.120
0.00
0.00%
--
--
+37.05%
+57.62%
--
--
--
5579
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAINW
0.190
+0.027
+16.86%
--
1.78K
171.00
0.00
0.00
15.26%
0.11%
0.000
0.000
0.00
0.00%
+3.71%
--
--
+110.53%
+111.00%
--
--
5580
Radiopharm Theranostics Ltd
Radiopharm Theranostics Ltd
RADX
6.750
+0.250
+3.85%
--
84.93K
411.21K
0.00
0.00
14.15%
4.23%
50.820
3.496
0.00
0.00%
+16.37%
+22.95%
+38.03%
+33.66%
+18.00%
--
+50.33%
KeyAI