tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52265.700+0.02%
美国500指数
美国500指数
US500
7482.100+0.09%
美国科技股100指数
美国科技股100指数
NAS100
29843.000+0.15%

涨跌分布

最新
历史
暂无数据

行业

查看更多

软件与信息技术服务

+4.36%
Alight Inc+2335.71%
Wellchange Holdings Co Ltd+29.23%
Helport AI Ltd+19.85%

金融科技与基础设施

+3.46%
Marqeta Inc+309.36%
Sol Strategies Ord Shs+36.75%
NiSun International Enterprise Development Ord Shs Group Class A+20.55%

医疗服务与设备

+2.36%
SeaStar Medical Holding Corp+32.43%
Ryojbaba Ord Shs+21.79%
Outset Medical Inc+18.06%

保险

+2.16%
Oxbridge Re Holdings Ltd+23.30%
eHealth Inc+14.77%
Oscar Health Inc+11.82%

化学品

+2.00%
Brazil Potash Corp+4.88%
空气化工+4.51%
N2OFF Ord Shs+3.48%

银行业与投资服务

+1.82%
Eason Technology Ltd+144.19%
Streamex Ord Shs+25.84%
Patriot National Bancorp Inc+25.33%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5551
FibroGen Ord Shs
FibroGen Ord Shs
KYNB
7.550
0.000
0.00%
4.24
4.67K
27.50K
30.55M
4.05M
3.04
0.18
12.600
4.850
0.00
0.00
+8.79%
+9.26%
+10.38%
+8.17%
-22.25%
--
-14.01%
5552
Premium Catering Holdings Ltd
Premium Catering Holdings Ltd
PC
9.400
0.000
0.00%
--
0.00
0.00
30.50M
21.65M
3.74
1.06
49.500
5.110
0.00
0.00
-3.09%
-14.93%
+11.90%
+59.77%
+813.33%
+165.54%
+1223.94%
5553
Q C Technologies Ord Shs
Q C Technologies Ord Shs
QCLS
3.960
+0.060
+1.54%
--
674.34K
1.96M
30.45M
7.69M
7.62
3.30
33.560
2.500
0.00
0.00
+3.94%
+2.33%
-3.41%
+12.82%
-11.41%
-65.80%
-0.75%
5554
NextTrip Inc
NextTrip Inc
NTRP
2.150
+0.010
+0.47%
6.55
34.95K
64.87K
30.05M
13.98M
5.14
0.40
5.200
1.720
0.00
0.00
+8.59%
+4.88%
-9.31%
-42.82%
-39.01%
-43.27%
-33.44%
5555
Franklin Wireless Corp
Franklin Wireless Corp
FKWL
2.550
+0.010
+0.39%
6.48
10.55K
16.77K
30.05M
11.78M
2.36
0.35
5.438
2.875
0.00
0.00
-0.58%
-3.77%
-12.52%
-32.89%
-38.41%
-36.70%
-41.65%
5556
Heartbeam Inc
Heartbeam Inc
BEAT
0.729
-0.021
-2.76%
4.16
362.80K
181.11K
30.00M
41.13M
6.04
0.55
4.000
0.540
0.00
0.00
+5.21%
+0.73%
-16.75%
-39.23%
-69.49%
-43.47%
-69.61%
5557
Live Ventures Inc
Live Ventures Inc
LIVE
9.710
+0.120
+1.25%
5.21
12.87K
107.98K
29.83M
3.07M
11.84
1.84
25.420
7.010
0.00
0.00
-6.27%
+3.52%
+1.15%
-23.54%
-47.94%
-47.82%
-34.39%
5558
Reading International Inc
Reading International Inc
RDI
1.310
+0.030
+2.34%
5.36
18.12K
19.04K
29.76M
22.72M
2.34
0.82
1.645
0.935
0.00
0.00
-1.87%
+4.80%
+7.38%
+21.86%
+20.18%
+1.55%
+24.76%
5559
Allakos Inc
Allakos Inc
ALLK
0.329
0.000
0.00%
--
0.00
0.00
29.74M
90.38M
0.36
1.86
1.555
0.216
0.00
0.00
+0.43%
+0.98%
+1.89%
--
--
--
--
5560
Lisata Therapeutics Inc
Lisata Therapeutics Inc
LSTA
3.360
-0.040
-1.18%
5.94
74.46K
49.91K
29.68M
8.83M
1.17
3.98
5.070
1.810
0.00
0.00
-2.33%
-3.72%
-3.45%
-32.80%
+59.24%
+23.08%
+80.65%
5561
Old Market Capital Corp
Old Market Capital Corp
OMCC
5.180
0.000
0.00%
5.35
0.00
0.00
29.66M
6.75M
4.61
0.19
7.000
4.210
0.00
0.00
+5.50%
-7.33%
+6.15%
-2.42%
-18.10%
-19.06%
--
5562
Distoken Acquisition Corp
Distoken Acquisition Corp
DIST
11.630
0.000
0.00%
--
0.00
0.00
29.63M
2.55M
3.14
0.00
13.410
10.710
0.00
0.00
-9.14%
+0.26%
+3.10%
-0.51%
+5.64%
+8.67%
+2.38%
5563
Axe Compute Ord Shs
Axe Compute Ord Shs
AGPU
7.220
-0.360
-4.75%
3.05
245.91K
1.20M
29.48M
4.08M
11.60
1.78
32.100
1.030
0.00
0.00
+11.59%
-2.43%
-17.58%
+69.88%
+8.90%
--
+0.98%
5564
Scage Future American Depositary Shares
Scage Future American Depositary Shares
SCAG
0.408
-0.111
-21.39%
--
1.19M
279.28K
29.48M
72.24M
14.00
0.03
11.981
0.473
0.00
0.00
-42.58%
+17.95%
-0.58%
-62.22%
-85.22%
-92.65%
-80.00%
5565
Anghami Inc
Anghami Inc
ANGH
3.250
+0.010
+0.31%
2.07
12.57K
28.78K
29.46M
9.06M
3.08
0.19
7.050
2.250
0.00
0.00
-39.59%
-43.67%
-9.72%
-12.54%
-19.35%
-32.32%
-13.79%
5566
Aware Inc
Aware Inc
AWRE
1.370
+0.020
+1.48%
4.66
43.79K
47.07K
29.38M
21.44M
5.18
1.43
2.950
1.020
0.00
0.00
-0.72%
-3.52%
-6.80%
+5.38%
-30.10%
-25.54%
-25.95%
5567
Local Bounti Corp
Local Bounti Corp
LOCL
1.290
0.000
0.00%
4.47
11.15K
6.78K
29.35M
22.75M
2.35
0.61
3.995
0.980
0.00
0.00
+0.00%
+1.57%
-19.88%
-18.87%
-41.89%
-54.09%
-39.72%
5568
Reitar Logtech Holdings Ltd
Reitar Logtech Holdings Ltd
RITR
0.468
-0.005
-1.06%
--
87.25K
10.54K
29.22M
62.44M
7.61
1.64
8.370
0.419
0.00
0.00
-4.99%
-28.10%
-6.77%
-18.92%
-60.67%
-91.07%
-59.30%
5569
Klotho Neurosciences Ord Shs
Klotho Neurosciences Ord Shs
GRML
0.240
-0.020
-7.69%
--
2.67M
503.15K
29.10M
121.24M
16.82
0.90
1.650
0.205
0.00
0.00
-29.19%
-23.50%
-36.44%
-22.44%
--
--
--
5570
Plutonian Acquisition II Units
Plutonian Acquisition II Units
PLUN_u
10.120
-0.020
-0.20%
--
1.79K
17.05K
29.09M
2.88M
0.00
0.69
10.200
10.000
0.00
0.00
-0.29%
+0.39%
+0.59%
--
--
--
--
5571
Big Digital Energy Ord Shs
Big Digital Energy Ord Shs
BGDE
8.040
-0.880
-9.87%
3.97
77.90K
364.27K
29.08M
3.62M
13.78
0.61
40.000
1.695
0.00
0.00
-17.03%
-3.60%
+11.05%
--
--
--
--
5572
Serina Therapeutics Inc
Serina Therapeutics Inc
SER
1.945
+0.005
+0.26%
5.50
73.16K
92.17K
28.98M
14.90M
4.12
1.25
7.920
1.220
0.00
0.00
+5.71%
-4.66%
+10.51%
-9.53%
-19.63%
-68.32%
+1.67%
5573
Atlasclear Holdings Inc
Atlasclear Holdings Inc
ATCH
0.200
+0.003
+1.52%
5.49
966.23K
114.19K
28.89M
144.58M
5.18
0.62
1.920
0.137
0.00
0.00
+5.44%
-2.06%
-12.87%
-9.96%
-23.21%
+3.52%
-20.37%
5574
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBP
2.450
+0.130
+5.60%
6.35
34.97K
55.17K
28.79M
11.75M
8.18
2.06
25.599
2.000
0.00
0.00
+2.94%
+4.26%
+5.15%
-32.69%
-70.01%
+168.49%
-64.02%
5575
NanoViricides Inc
NanoViricides Inc
NNVC
1.330
-0.050
-3.62%
5.62
175.05K
145.65K
28.79M
21.65M
4.71
0.59
2.230
0.850
0.00
0.00
-2.21%
-2.21%
-16.35%
+31.68%
+7.26%
-4.32%
+17.70%
5576
InspireMD Inc
InspireMD Inc
NSPR
0.682
-0.018
-2.51%
6.08
63.69K
35.13K
28.61M
41.92M
5.53
0.33
2.932
0.630
0.00
0.00
-2.67%
-4.52%
-24.30%
-55.61%
-63.89%
-69.30%
-60.84%
5577
Workhorse Group Inc
Workhorse Group Inc
WKHS
2.940
-0.130
-4.23%
4.77
239.51K
546.02K
28.52M
9.70M
14.33
1.44
67.320
2.310
0.00
0.00
+6.52%
+5.38%
-20.97%
+12.64%
-45.15%
-81.72%
-42.24%
5578
Milestone Scientific Inc
Milestone Scientific Inc
MLSS
0.354
+0.033
+10.19%
6.32
243.09K
60.44K
28.46M
80.45M
4.61
1.37
0.990
0.218
0.00
0.00
+14.13%
+4.03%
-9.31%
+22.18%
+23.24%
-43.51%
+29.56%
5579
Smart Logistics Global Ltd
Smart Logistics Global Ltd
SLGB
0.659
+0.034
+5.35%
--
627.99K
204.59K
28.36M
43.00M
11.18
3.55
6.080
0.413
0.00
0.00
+13.67%
-17.92%
+18.94%
-31.14%
-45.94%
--
-47.24%
5580
Bimergen Energy Ord Shs
Bimergen Energy Ord Shs
BESS
4.000
-0.070
-1.72%
--
143.31K
279.36K
28.29M
7.07M
11.54
0.64
17.118
2.000
0.00
0.00
-11.11%
-0.50%
+16.28%
+57.48%
--
--
--

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.14 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+159.85 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
2026-07-01
盘前
通用磨坊
GIS
每股收益预测值0.8
每股收益实际值--
营业收入预测值4.59B
营业收入实际值--
2026-07-01
盘前
Factset Research Systems Inc
FDS
每股收益预测值4.46
每股收益实际值--
营业收入预测值618.25M
营业收入实际值--
2026-07-01
盘后
Greenbrier Companies Inc
GBX
每股收益预测值0.6
每股收益实际值--
营业收入预测值612.69M
营业收入实际值--