市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.01%
2
以太币
ETHUSD
-0.18%
3
黄金
XAUUSD
+0.39%
4
美国原油
USOIL
+1.13%
5
欧元/美元
EURUSD
+0.35%
6
美元/日元
USDJPY
-0.21%
7
白银
XAGUSD
+0.40%
8
澳元/美元
AUDUSD
+0.00%
9
英镑/美元
GBPUSD
+0.26%
涨幅榜
查看更多
1
Immutable
IMXUSD
+12.48%
2
Global X Uranium ETF
URA
+9.39%
3
aelf
ELFUSD
+8.54%
4
Prom
PROMUSD
+6.28%
5
Global X Lithium & Battery Tech ETF
LIT
+4.03%
6
Waves
WAVESUSD
+3.80%
7
SATS
1000SATSUSD
+3.13%
8
ether.fi
ETHFIUSD
+3.09%
9
SushiSwap
SUSHIUSD
+3.03%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
Curve DAO Token
CRVUSD
-2.46%
4
Raydium
RAYUSD
-1.62%
5
Aave
AAVEUSD
-1.51%
6
BITO
-1.45%
7
Consumer Staples Select Sector SPDR Fund
XLP
-1.12%
8
Bittensor
TAOUSD
-0.97%
9
Cosmos
ATOMUSD
-0.94%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
铀
+10.70%
Energy Fuels Inc
+15.84%
Uranium Royalty Corp
+14.65%
enCore Energy Corp
+13.00%
可再生能源
+2.81%
Canadian Solar Inc
+10.28%
Gevo Inc
+8.38%
Daqo New Energy Corp
+6.08%
汽车与零部件
+2.53%
Luminar Technologies Inc
+13.30%
理想汽车
+6.90%
Xos Inc
+6.25%
软件与信息技术服务
+1.93%
Soluna Holdings Inc
+29.76%
Hyperscale Data Inc
+22.35%
GD Culture Group Ltd
+20.57%
矿产资源
+1.40%
Vista Gold Corp
+18.58%
Lithium Americas Corp
+11.89%
Orla Mining Ltd
+10.55%
金融科技与基础设施
+1.00%
Triller Group Inc
+22.40%
SMX (Security Matters) PLC
+14.07%
Bitfarms Ltd
+11.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5551
Stardust Power Inc
SDSTW
0.115
+0.014
+14.20%
--
36.17K
2.16K
0.00
0.00
18.96%
1.14%
125.600
1.425
0.00
0.00%
+94.25%
+47.24%
+53.53%
+228.57%
+30.68%
-69.73%
-51.06%
5552
Smart Digital Group Ltd
SDM
11.950
+2.100
+21.32%
--
5.51M
34.45M
0.00
0.00
23.04%
8.28%
29.400
4.030
0.00
0.00%
+16.81%
+2.92%
-3.70%
+72.68%
--
--
--
5553
SunCar Technology Group Inc
SDAWW
0.056
+0.005
+10.16%
--
1.67K
63.00
0.00
0.00
16.40%
0.61%
11.740
2.120
0.00
0.00%
+10.37%
+3.10%
+2.54%
-5.99%
-73.11%
-79.11%
-82.37%
5554
SilverBox Corp IV
SBXD_u
11.290
+0.090
+0.80%
--
1.81K
5.44K
0.00
0.00
0.00%
0.86%
13.020
10.000
0.00
0.00%
+5.02%
--
+4.53%
--
+5.61%
+12.78%
--
5555
SilverBox Corp IV
SBXD_t
0.425
+0.024
+6.01%
--
1.12K
19.00
0.00
0.00
6.23%
0.99%
11.640
9.950
0.00
0.00%
+3.68%
+2.08%
-22.72%
-50.00%
+16.43%
--
--
5556
SBC Medical Group Holdings Inc
SBCWW
0.215
+0.005
+2.43%
--
8.10K
1.08K
0.00
0.00
7.76%
3.26%
12.500
2.620
0.00
0.00%
+13.09%
+27.36%
--
-15.68%
-0.18%
--
-10.45%
5557
SAIHEAT Ltd
SAIHW
0.170
+0.000
+0.00%
--
1.00
0.00
0.00
0.00
0.00%
0.00%
26.977
3.000
0.00
0.00%
+97.44%
--
--
+30.66%
+86.81%
--
+73.11%
5558
SAB Biotherapeutics Inc
SABSW
0.029
-0.004
-12.46%
--
346.00
7.00
0.00
0.00
0.00%
0.04%
6.600
1.000
0.00
0.00%
+10.76%
+2.49%
+2.49%
+13.83%
+7.06%
-33.17%
-61.75%
5559
Rezolve AI Ltd
RZLVW
2.710
+0.380
+16.31%
--
299.44K
472.67K
0.00
0.00
18.45%
0.77%
10.760
1.070
0.00
0.00%
+125.36%
+201.11%
+266.21%
+392.72%
+797.35%
+3088.23%
+268.10%
5560
Rail Vision Ltd
RVSNW
0.077
-0.001
-0.77%
--
7.87K
499.00
0.00
0.00
19.43%
3.32%
2.720
0.273
0.00
0.00%
-14.33%
-35.75%
-42.88%
-7.10%
-21.96%
+10.14%
-73.41%
5561
Reviva Pharmaceuticals Holdings Inc
RVPHW
0.059
-0.000
-0.34%
--
3.46K
42.00
0.00
0.00
8.84%
0.12%
4.280
0.300
0.00
0.00%
+5.39%
-2.33%
+3.16%
+12.90%
+2.62%
-56.56%
-64.35%
5562
Revolution Medicines Inc
RVMDW
0.390
+0.090
+30.00%
--
34.33K
10.82K
0.00
0.00
66.63%
1.62%
62.400
29.170
0.00
0.00%
+75.28%
+136.22%
+105.26%
+44.49%
+315.33%
+387.50%
+116.66%
5563
Rumble Inc
RUMBW
2.340
+0.110
+4.93%
--
9.18K
10.57K
0.00
0.00
8.96%
3.28%
17.400
5.030
0.00
0.00%
+3.13%
+3.67%
+2.63%
-22.00%
-15.21%
+106.16%
-53.38%
5564
Reservoir Media Inc
RSVRW
0.899
+0.154
+20.62%
--
1.00K
156.00
0.00
0.00
59.03%
0.22%
9.830
6.560
0.00
0.00%
--
-21.82%
--
--
+10.98%
+3.29%
-37.99%
5565
Renew Energy Global PLC
RNWWW
0.061
-0.009
-12.73%
--
1.77K
104.00
0.00
0.00
0.00%
0.38%
7.890
5.150
0.00
0.00%
+1.66%
-12.98%
-18.55%
-50.52%
-53.07%
-83.95%
-62.57%
5566
Real Messenger Corp
RMSGW
0.060
-0.000
-0.50%
--
117.00
1.00
0.00
0.00
0.00%
0.03%
55.280
1.375
0.00
0.00%
-7.23%
+0.50%
-14.22%
+30.80%
+72.28%
+124.16%
+58.68%
5567
Royalty Management Holding Corp
RMCOW
0.045
-0.005
-9.09%
--
30.08K
945.00
0.00
0.00
30.10%
50.13%
2.340
0.850
0.00
0.00%
--
+11.38%
--
--
--
+210.34%
+139.36%
5568
Raymond James Financial Inc
RJF_pb
25.093
-0.337
-1.33%
--
12.98K
202.92K
0.00
0.00
0.27%
3.65%
26.445
24.760
0.00
0.00%
-1.06%
-0.97%
-0.46%
+0.13%
+0.01%
-1.30%
+0.02%
5569
Rigetti Computing Inc
RGTIW
8.180
+0.120
+1.49%
--
357.23K
1.53M
0.00
0.00
9.18%
0.65%
21.420
0.710
0.00
0.00%
+46.07%
+35.76%
+31.72%
+97.58%
+144.91%
+7999.00%
+29.02%
5570
RF Acquisition Corp II
RFAIR
0.090
+0.006
+7.66%
--
160.00
15.00
0.00
0.00
0.00%
0.00%
0.130
0.050
0.00
0.00%
+0.11%
+12.49%
+43.31%
--
--
--
+60.42%
5571
Revelation Biosciences Inc
REVBW
0.015
-0.000
-1.94%
--
271.82K
3.97K
0.00
0.00
22.58%
1.90%
60.480
1.900
0.00
0.00%
+9.35%
+2.70%
-9.52%
+26.66%
+4.82%
+27.73%
+117.14%
5572
Reliance Global Group Inc
RELIW
0.042
+0.000
+0.00%
--
205.99K
1.78K
0.00
0.00
60.71%
73.57%
5.110
0.717
0.00
0.00%
+16.66%
-6.45%
+16.34%
-9.67%
--
--
-29.76%
5573
RDAGU
RDAGU
10.535
+0.005
+0.05%
--
49.00
516.00
0.00
0.00
0.00%
1.92%
11.730
10.130
0.00
0.00%
--
--
-1.07%
-1.63%
--
--
--
5574
Rising Dragon Acquisition Corp
RDACR
0.180
+0.000
+0.00%
--
6.00K
1.08K
0.00
0.00
0.00%
0.45%
0.200
0.119
0.00
0.00%
--
--
+12.57%
--
+11.66%
--
+27.29%
5575
Rocket Pharmaceuticals Inc
RCKTW
0.037
-0.000
-0.27%
--
1.45K
31.00
0.00
0.00
19.08%
0.14%
22.010
2.190
0.00
0.00%
-7.48%
-7.01%
+12.08%
-17.55%
-24.13%
--
+8.16%
5576
Vicarious Surgical Inc
RBOT_t
0.025
-0.005
-16.67%
--
6.03K
65.00
0.00
0.00
24.33%
0.12%
19.000
5.000
0.00
0.00%
-16.66%
-16.94%
-0.79%
-1.96%
-26.25%
-37.65%
+2.04%
5577
Range Capital Acquisition Corp
RANGU
11.000
+0.000
+0.00%
--
100.00
1.10K
0.00
0.00
0.00%
5.00%
11.049
10.000
0.00
0.00%
+0.00%
--
--
+2.80%
+7.73%
--
+9.56%
5578
Range Capital Acquisition Corp
RANGR
0.260
+0.070
+37.05%
--
9.41K
1.34K
0.00
0.00
42.31%
16.56%
0.290
0.120
0.00
0.00%
--
--
+37.05%
+57.62%
--
--
--
5579
Rain Enhancement Technologies Holdco Inc
RAINW
0.190
+0.027
+16.86%
--
1.78K
171.00
0.00
0.00
15.26%
0.11%
0.000
0.000
0.00
0.00%
+3.71%
--
--
+110.53%
+111.00%
--
--
5580
Radiopharm Theranostics Ltd
RADX
6.750
+0.250
+3.85%
--
84.93K
411.21K
0.00
0.00
14.15%
4.23%
50.820
3.496
0.00
0.00%
+16.37%
+22.95%
+38.03%
+33.66%
+18.00%
--
+50.33%
1
...
184
185
186
186
/
199
187
188
...
199
KeyAI
请登录后使用 KeyAI
登录
注册