市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+1.26%
2
以太币
ETHUSD
-0.19%
3
黄金
XAUUSD
+0.25%
4
美国原油
USOIL
+2.23%
5
欧元/美元
EURUSD
+0.94%
6
美元/日元
USDJPY
-0.67%
7
白银
XAGUSD
-0.33%
8
澳元/美元
AUDUSD
+0.24%
9
英镑/美元
GBPUSD
+0.47%
涨幅榜
查看更多
1
Prom
PROMUSD
+23.10%
2
Immutable
IMXUSD
+9.48%
3
aelf
ELFUSD
+8.54%
4
ether.fi
ETHFIUSD
+5.61%
5
SATS
1000SATSUSD
+4.96%
6
Manta Network
MANTAUSD
+4.39%
7
dogwifhat
WIFUSD
+4.21%
8
Optimism
OPUSD
+3.94%
9
ORDI
ORDIUSD
+3.85%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Global X Uranium ETF
URA
-3.22%
3
IAU
-2.67%
4
Curve DAO Token
CRVUSD
-1.90%
5
Utilities Select Sector SPDR Fund
XLU
-1.10%
6
美元/瑞郎
USDCHF
-1.06%
7
美元/匈牙利福林
USDHUF
-0.96%
8
美元/丹麦克朗
USDDKK
-0.94%
9
美元/捷克克朗
USDCZK
-0.92%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
汽车与零部件
+1.51%
NIO Inc
+7.01%
GreenPower Motor Company Inc
+6.63%
Rivian Automotive Inc
+6.21%
能源 - 化石燃料
+1.34%
SEACOR Marine Holdings Inc
+9.60%
NGL Energy Partners LP
+9.39%
Baytex Energy Corp
+9.11%
可选消费品
+1.23%
Birks Group Inc
+54.85%
Energy Focus Inc
+8.77%
Duluth Holdings Inc
+6.46%
投资控股公司
+1.17%
Graf Global Corp
+12.88%
Universal Security Instruments Inc
+3.62%
Compass Diversified Holdings
+3.35%
零售商
+0.50%
FGI Industries Ltd
+136.27%
Senmiao Technology Ltd
+18.60%
Haverty Furniture Companies Inc
+11.00%
医药与医学研究
+0.49%
Adaptimmune Therapeutics PLC
+26.88%
Sonnet Biotherapeutics Holdings Inc
+25.45%
Entero Therapeutics Inc
+18.94%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5371
Nanovibronix Inc
NAOV
8.295
-2.405
-22.48%
3.59
601.49K
3.30M
653.12K
78.74K
10.54%
31.10%
162.500
4.710
0.00
0.00%
+55.33%
+51.92%
+41.55%
+769.13%
+95.17%
+16.94%
+27.81%
5372
CN Energy Group Inc
CNEY
2.311
-0.069
-2.89%
1.92
89.97K
103.06K
639.12K
276.52K
15.54%
0.10%
31.750
1.560
0.00
0.00%
+2.95%
+0.49%
+1.81%
-15.64%
+1428.63%
+66.28%
+633.74%
5373
SYLA Technologies Co Ltd
SYT
2.260
+0.000
+0.00%
--
0.00
0.00
601.58K
266.19K
21.53%
1.87%
3.870
1.180
5.05
223.48%
+5.60%
+12.99%
-6.61%
+13.35%
+32.94%
-9.96%
+12.99%
5374
Bone Biologics Corp
BBLG
2.140
+0.080
+3.88%
3.46
32.24K
48.18K
601.08K
280.88K
2.66%
0.22%
16.500
1.950
0.00
0.00%
-0.46%
-0.46%
-2.72%
-59.62%
+151.76%
+87.71%
+127.58%
5375
Beyond Air Inc
XAIR
2.489
+0.059
+2.43%
5.23
148.40K
242.59K
584.08K
234.66K
5.34%
0.00%
13.522
2.020
0.00
0.00%
-24.80%
+12.11%
+7.28%
+1130.35%
+778.57%
+543.31%
+594.28%
5376
SAIHEAT Ltd
SAIH
7.800
+0.290
+3.86%
2.02
2.37K
15.77K
577.67K
74.06K
3.32%
0.05%
26.977
3.000
0.00
0.00%
+38.05%
+14.85%
+4.27%
+0.58%
+5.40%
-29.72%
-32.46%
5377
DigiAsia Corp
FAAS
0.097
-0.029
-23.16%
--
23.31M
1.28M
484.50K
5.00M
32.83%
8.86%
2.930
0.163
0.00
0.00%
-57.94%
-60.81%
-64.84%
-83.49%
-67.37%
-91.99%
-87.08%
5378
Chijet Motor Co Inc
CJET
0.085
-0.029
-25.59%
1.01
25.19M
893.59K
466.05K
5.47M
16.06%
4.56%
3.500
0.108
0.00
0.00%
-41.88%
-95.15%
-94.24%
-94.20%
-94.67%
-96.79%
-96.32%
5379
Aqua Metals Inc
AQMS
3.850
+0.265
+7.39%
4.75
64.79K
171.66K
395.66K
102.77K
5.85%
3.27%
46.000
3.370
0.00
0.00%
-1.53%
+0.78%
-1.02%
+410.27%
+80.75%
-14.44%
+52.77%
5380
Dermata Therapeutics Inc
DRMA
5.990
+0.560
+10.31%
2.92
97.04K
457.79K
382.02K
63.78K
12.79%
4.10%
24.900
5.041
0.00
0.00%
+13.88%
+4.35%
+0.16%
+763.00%
+360.77%
+281.53%
+343.71%
5381
Oceanpal Inc
OP
1.230
+0.010
+0.79%
4.19
75.10K
72.26K
374.35K
304.45K
2.45%
0.27%
79.250
1.070
0.00
0.00%
+5.09%
-5.41%
+1128.37%
-44.10%
+35.12%
-19.63%
+6.00%
5382
CNS Pharmaceuticals Inc
CNSP
8.790
-0.410
-4.46%
2.41
480.51K
1.29M
369.48K
42.03K
9.78%
33.03%
221.940
4.930
0.00
0.00%
+37.55%
+41.77%
+72.69%
+956.74%
+160.05%
+11.40%
+46.01%
5383
BioVie Inc
BIVI
1.815
+0.054
+3.10%
4.69
91.58K
138.19K
347.34K
191.42K
6.78%
0.34%
75.000
1.420
0.00
0.00%
+0.80%
+19.37%
+9.96%
+66.46%
+53.77%
-37.21%
-9.27%
5384
Acurx Pharmaceuticals Inc
ACXP
4.210
+0.040
+0.96%
3.73
26.94K
92.42K
309.51K
73.52K
3.83%
1.64%
44.000
3.800
0.00
0.00%
+2.06%
-8.87%
-17.61%
+484.72%
+877.02%
+111.55%
+417.19%
5385
Bon Natural Life Ltd
BON
1.849
-0.031
-1.63%
2.72
155.75K
122.02K
293.71K
158.82K
2.65%
0.02%
73.750
1.140
0.00
0.00%
+20.08%
+31.15%
+42.25%
+34.98%
+1140.30%
+27.53%
+4.48%
5386
Helius Medical Technologies Inc
HSDT
20.780
+2.510
+13.74%
4.67
1.21M
13.98M
282.82K
13.61K
20.47%
25.78%
1200.000
5.370
0.00
0.00%
+253.40%
+239.54%
+244.61%
+5667.41%
+250.71%
+72.30%
+106.67%
5387
Senmiao Technology Ltd
AIHS
2.549
+0.399
+18.56%
3.92
42.98M
57.73M
282.52K
110.83K
33.02%
115.02%
17.000
1.841
0.00
0.00%
-12.70%
+8.01%
+18.56%
+779.00%
+196.40%
+75.80%
+138.23%
5388
Color Star Technology Co Ltd
ADD
0.060
+0.000
+0.00%
--
0.00
0.00
246.12K
4.07M
16.57%
0.35%
185.000
0.560
0.00
0.00%
-39.50%
-89.76%
-93.12%
-93.42%
-94.54%
-99.92%
-97.44%
5389
NewGenIvf Group Ltd
NIVF
2.040
+0.033
+1.66%
--
25.11K
37.95K
232.26K
113.85K
3.38%
0.45%
3280.000
1.620
0.00
0.00%
+11.78%
+8.51%
+7.36%
+64.51%
-81.11%
-98.54%
-97.48%
5390
E-Home Household Service Holdings Ltd
EJH
1.081
-0.028
-2.50%
0.98
115.74K
67.22K
187.79K
173.80K
6.21%
1.14%
64.000
0.960
0.00
0.00%
-0.81%
-4.38%
-24.44%
-57.62%
+0.04%
-4.29%
+69.35%
5391
Hub Cyber Security Ltd
HUBC
2.189
-0.181
-7.64%
2.17
270.70K
437.32K
166.66K
76.13K
10.04%
0.63%
14.000
1.720
0.00
0.00%
-3.99%
-0.95%
-22.37%
+6.26%
-58.71%
-55.90%
-68.27%
5392
Damon Inc
DMN
0.007
+0.000
+0.00%
--
0.00
0.00
161.37K
21.52M
81.57%
-3.52%
4.950
0.003
0.00
0.00%
+92.30%
+74.41%
--
--
--
--
--
5393
NuCana PLC
NCNA
4.652
+0.152
+3.38%
2.57
327.58K
1.03M
159.72K
34.34K
8.75%
1.39%
1650.000
2.780
0.00
0.00%
+60.96%
+45.82%
+24.71%
+3706.79%
+488.84%
+76.87%
+290.91%
5394
Protagenic Therapeutics Inc
PTIX
3.331
-0.009
-0.27%
3.76
36.70K
67.45K
127.90K
38.40K
3.86%
0.56%
15.260
2.250
0.00
0.00%
+16.87%
-7.47%
+13.68%
-3.16%
-8.80%
-76.20%
-51.44%
5395
Scisparc Ltd
SPRC
1.811
+0.011
+0.63%
1.82
46.72K
42.65K
90.49K
49.96K
6.10%
0.25%
37.590
1.750
0.00
0.00%
-18.77%
-26.36%
-59.83%
+506.80%
+458.87%
+499.76%
+403.13%
5396
Psyence Biomedical Ltd
PBM
3.750
-0.030
-0.79%
--
102.13K
284.89K
84.01K
22.40K
10.31%
1.54%
101.378
2.360
0.00
0.00%
+31.11%
+33.45%
+14.67%
-23.78%
-27.47%
-96.30%
-77.70%
5397
Golden Heaven Group Holdings Ltd
GDHG
7.510
+0.010
+0.13%
1.06
1.46K
7.99K
82.58K
11.00K
2.13%
0.50%
1968.750
2.400
0.00
0.00%
+0.94%
-7.39%
+1632.01%
+510.56%
-84.67%
-94.27%
-86.99%
5398
SMX (Security Matters) PLC
SMX
1.405
-0.135
-8.77%
1.39
925.66K
880.63K
76.17K
54.22K
7.14%
0.13%
5889.240
1.100
0.00
0.00%
+8.91%
-29.75%
-71.38%
-71.32%
-38.91%
-98.43%
-91.63%
5399
La Rosa Holdings
LRHC
7.734
+0.104
+1.37%
4.65
26.86K
172.58K
70.49K
9.11K
11.52%
0.60%
142.400
4.330
0.00
0.00%
-0.07%
+30.86%
+30.86%
+5849.46%
+3514.15%
+784.02%
+815.95%
5400
Spruce Biosciences Inc
SPRB
9.250
-0.550
-5.61%
--
11.15K
74.77K
69.44K
7.51K
10.71%
0.00%
45.600
4.275
0.00
0.00%
--
--
--
--
--
--
--
1
...
178
179
180
180
/
199
181
182
...
199
KeyAI
请登录后使用 KeyAI
登录
注册