tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52347.200+0.18%
美国500指数
美国500指数
US500
7495.600+0.27%
美国科技股100指数
美国科技股100指数
NAS100
29873.600+0.25%

涨跌分布

最新
历史
暂无数据

行业

查看更多

软件与信息技术服务

+4.35%
Alight Inc+2335.71%
Wellchange Holdings Co Ltd+29.23%
Helport AI Ltd+19.85%

金融科技与基础设施

+3.44%
Marqeta Inc+309.36%
Sol Strategies Ord Shs+36.75%
NiSun International Enterprise Development Ord Shs Group Class A+20.55%

医疗服务与设备

+2.37%
SeaStar Medical Holding Corp+32.43%
Ryojbaba Ord Shs+21.79%
Outset Medical Inc+18.06%

交通运输

+2.18%
Globavend Holdings Ltd+24.58%
Freight Technologies Inc+17.48%
Elite Express Holding Inc+14.13%

保险

+2.17%
Oxbridge Re Holdings Ltd+23.30%
eHealth Inc+14.77%
Oscar Health Inc+11.82%

化学品

+2.00%
Brazil Potash Corp+4.88%
空气化工+4.51%
N2OFF Ord Shs+3.48%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5371
Jerash Holdings (US) Inc
Jerash Holdings (US) Inc
JRSH
4.730
-0.080
-1.66%
7.68
45.64K
166.60K
60.07M
12.70M
1.87
0.33
3.600
2.850
0.20
4.22
+2.16%
+12.75%
+36.71%
+58.19%
+53.07%
+43.77%
+55.08%
5372
Global Self Storage Inc
Global Self Storage Inc
SELF
5.250
+0.010
+0.19%
7.17
14.39K
55.96K
59.96M
11.42M
3.14
0.67
5.830
4.730
0.29
5.52
+2.14%
+1.55%
+2.14%
-0.94%
+3.96%
-1.50%
+2.94%
5373
Alarum Technologies Ltd
Alarum Technologies Ltd
ALAR
8.020
-0.020
-0.25%
6.35
39.71K
197.45K
59.88M
7.12M
4.91
0.59
18.000
5.500
0.00
0.00
-3.14%
-18.91%
-19.96%
+31.26%
-15.67%
-39.65%
-6.53%
5374
5E Advanced Materials Inc
5E Advanced Materials Inc
FEAM
1.440
+0.050
+3.60%
3.96
313.03K
388.62K
59.78M
224.45M
13.66
0.83
7.500
1.170
0.00
0.00
+6.67%
-11.11%
-22.58%
-4.00%
-61.90%
-58.86%
-52.79%
5375
GCL Global Holdings Ltd
GCL Global Holdings Ltd
GCL
0.466
+0.015
+3.33%
--
18.93K
6.45K
59.65M
127.80M
9.31
0.25
4.490
0.470
0.00
0.00
+10.95%
-0.32%
-10.38%
-25.56%
-57.64%
-86.53%
-56.45%
5376
Skillsoft Corp
Skillsoft Corp
SKIL
6.630
+1.450
+27.99%
6.74
263.07K
836.49K
59.54M
8.80M
28.76
1.02
24.010
3.430
0.00
0.00
-6.36%
+8.51%
-16.81%
+50.00%
-18.25%
-59.35%
-28.71%
5377
Bridgford Foods Corp
Bridgford Foods Corp
BRID
6.500
+0.010
+0.15%
5.15
1.98K
11.62K
59.54M
9.08M
1.25
0.23
8.740
7.000
0.00
0.00
-2.99%
-7.60%
-10.95%
-14.75%
-17.72%
-18.03%
-16.67%
5378
DURECT Corp
DURECT Corp
DRRX
1.910
0.000
0.00%
4.34
0.00
0.00
59.29M
31.04M
2.07
2.04
2.640
0.480
0.00
0.00
+0.00%
-1.04%
+0.53%
+202.41%
+138.75%
+30.82%
+154.67%
5379
Universal Electronics Inc
Universal Electronics Inc
UEIC
4.690
-0.080
-1.68%
6.89
57.31K
199.59K
59.24M
13.36M
8.63
1.24
7.500
2.690
0.00
0.00
+10.35%
+18.43%
+16.09%
+9.58%
+32.49%
-30.72%
+29.92%
5380
KLX Energy Services Holdings Inc
KLX Energy Services Holdings Inc
KLXE
2.480
-0.100
-3.88%
4.56
92.09K
174.15K
59.21M
19.90M
5.81
0.31
4.500
1.460
0.00
0.00
+16.98%
-6.59%
-19.74%
-13.59%
+2.48%
+25.89%
+31.22%
5381
Saga Communications Inc
Saga Communications Inc
SGA
9.300
+0.230
+2.54%
6.69
15.78K
126.82K
59.18M
6.34M
5.95
1.05
14.270
9.210
1.00
10.75
+10.32%
+3.91%
-0.75%
-18.71%
-13.25%
-29.55%
-18.78%
5382
Aether Holdings Inc
Aether Holdings Inc
ATHR
4.870
+0.160
+3.40%
6.98
51.03K
191.09K
59.14M
12.14M
22.83
1.73
17.050
1.870
0.00
0.00
+47.58%
+66.21%
+48.48%
+128.10%
-20.42%
-64.53%
-21.45%
5383
Xtant Medical Holdings Inc
Xtant Medical Holdings Inc
XTNT
0.420
-0.001
-0.24%
6.94
58.83K
19.90K
58.91M
140.04M
4.25
1.56
0.950
0.438
0.00
0.00
-2.33%
-6.67%
-9.68%
-6.75%
-41.67%
-39.39%
-46.43%
5384
Yatra Online Inc
Yatra Online Inc
YTRA
0.920
-0.022
-2.38%
7.09
10.16K
7.48K
58.87M
63.99M
6.68
0.23
2.000
0.860
0.00
0.00
-3.16%
-2.13%
-0.11%
-9.80%
-49.17%
-3.16%
-48.31%
5385
Gogoro Inc
Gogoro Inc
GGR
3.980
-0.005
-0.13%
6.17
65.00K
142.80K
58.80M
14.77M
4.26
2.29
8.300
2.720
0.00
0.00
-0.50%
-0.50%
-0.75%
+2.05%
+25.55%
-37.28%
+45.26%
5386
Smart Digital Group Ltd
Smart Digital Group Ltd
SDM
1.850
0.000
0.00%
--
0.00
0.00
58.69M
0.00
94.56
3.01
29.400
1.500
0.00
0.00
-87.54%
-84.52%
-84.07%
-82.81%
--
--
--
5387
Alpha Pro Tech Ltd
Alpha Pro Tech Ltd
APT
5.750
+0.130
+2.31%
5.91
53.35K
184.41K
58.54M
10.13M
3.37
0.97
5.635
4.060
0.00
0.00
+10.58%
+9.32%
+5.31%
+24.73%
+20.80%
+18.31%
+29.50%
5388
Able View Global Inc
Able View Global Inc
ABLV
1.185
+0.085
+7.73%
2.02
147.88K
63.30K
58.53M
49.39M
9.09
1.36
1.770
0.540
0.00
0.00
+7.73%
+6.76%
+4.87%
+91.10%
+79.55%
+17.50%
+75.43%
5389
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPNU
11.180
0.000
0.00%
--
0.00
0.00
58.49M
0.00
0.00
1.73
11.758
10.370
0.00
0.00
+0.18%
+2.10%
+0.27%
+2.47%
+6.69%
+10.76%
--
5390
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPNR
0.238
0.000
0.00%
--
0.00
0.00
58.49M
0.00
0.00
0.09
0.240
0.118
0.00
0.00
+11.96%
-20.70%
+0.89%
+8.09%
+31.53%
+48.63%
+4.30%
5391
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPN
11.060
+0.010
+0.09%
--
8.26K
91.40K
58.49M
7.83M
0.27
91.21
11.440
10.150
0.00
0.00
+0.41%
+0.23%
+0.27%
+0.09%
+2.31%
+7.17%
+3.95%
5392
Wallbox NV
Wallbox NV
WBX
3.465
-0.355
-9.29%
3.13
46.47K
49.94K
58.32M
17.94M
8.30
0.99
7.830
2.300
0.00
0.00
-8.58%
-12.28%
+17.46%
+12.14%
+10.70%
-42.44%
+48.08%
5393
NIP Group Inc
NIP Group Inc
NIPG
0.251
-0.004
-1.61%
--
95.23K
9.79K
58.26M
98.68M
13.52
0.44
2.750
0.402
0.00
0.00
-14.04%
-31.66%
-36.62%
-65.14%
-76.97%
-88.89%
-74.82%
5394
USEG
USEG
USEG
0.985
0.000
0.00%
6.27
0.00
0.00
58.08M
34.41M
10.09
0.90
2.750
0.655
0.00
0.00
-1.46%
+11.74%
+1.84%
-6.15%
-0.47%
-24.20%
+6.69%
5395
Zentek Ltd
Zentek Ltd
ZTEK
0.468
0.000
0.00%
4.88
41.15K
13.52K
57.98M
107.79M
4.93
0.07
2.180
0.560
0.00
0.00
+12.77%
+8.76%
-16.37%
-15.63%
-40.28%
-56.26%
-26.88%
5396
Immutep Ltd
Immutep Ltd
IMMP
0.431
+0.014
+3.36%
3.58
822.50K
227.29K
57.89M
146.04M
8.22
1.65
3.530
0.293
0.00
0.00
+11.11%
+20.97%
+3.58%
+19.69%
-85.83%
-74.65%
-84.93%
5397
Laser Photonics Corp
Laser Photonics Corp
LASE
1.510
-0.140
-8.48%
4.62
2.72M
3.13M
57.86M
22.85M
11.21
1.05
6.770
0.380
0.00
0.00
-22.16%
-36.55%
-37.60%
+51.58%
-30.41%
-42.80%
-38.87%
5398
aTyr Pharma Inc
aTyr Pharma Inc
ATYR
0.590
-0.007
-1.17%
6.77
1.44M
662.21K
57.83M
98.03M
8.94
0.35
7.290
0.395
0.00
0.00
+5.04%
+31.71%
+13.42%
-28.42%
-20.99%
-88.83%
-24.68%
5399
XCHG Ltd
XCHG Ltd
XCH
0.719
-0.071
-9.05%
4.55
49.09K
23.27K
57.65M
2.38B
7.58
0.01
2.499
0.550
0.00
0.00
-10.19%
+11.40%
+17.38%
-36.42%
-36.42%
-49.04%
-36.42%
5400
TransAct Technologies Inc
TransAct Technologies Inc
TACT
5.605
-0.235
-4.02%
5.87
89.70K
333.29K
57.60M
10.13M
6.33
1.66
5.700
3.060
0.00
0.00
+4.96%
+10.12%
+22.38%
+72.46%
+49.47%
+54.83%
+40.13%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.14 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+159.85 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-02
盘前
Lindsay Corp
LNN
每股收益预测值1.21
每股收益实际值--
营业收入预测值157.80M
营业收入实际值--
2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Kura Sushi USA Inc
KRUS
每股收益预测值-0.01
每股收益实际值--
营业收入预测值86.42M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--