暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
金融科技与基础设施
+0.39%American Bitcoin Ord Shs Class A0.00%
Hut 8 Corp0.00%
Affirm Holdings Inc0.00%
可选消费品
+0.11%American Woodmark Corp0.00%
莱纳建筑0.00%
Apogee Enterprises Inc0.00%
科技设备
+0.06%Telefonaktiebolaget LM Ericsson0.00%
Eastman Kodak Co0.00%
BeLive Holdings0.00%
消费品综合企业
+0.06%Brookfield Business Corp0.00%
Brookfield Infrastructure Partners LP0.00%
Berkshire Hathaway Inc0.00%
化学品
+0.03%American Battery Technology Co0.00%
Intrepid Potash Inc0.00%
Albemarle Corp0.00%
房地产
+0.02%Equity Residential0.00%
IRSA Inversiones y Representaciones SA0.00%
Crown Castle Inc0.00%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5371
Universal Security Instruments Inc
UUU
4.400
0.000
0.00%
4.91
0.00
0.00
10.18M
2.31M
7.20
-0.97
7.280
1.389
0.00
0.00
-10.02%
-16.19%
-12.70%
-0.23%
+53.69%
+141.92%
--
5372
Barnwell Industries Inc
BRN
1.010
0.000
0.00%
4.27
0.00
0.00
10.17M
10.07M
7.08
-0.32
2.280
0.980
0.00
0.00
-0.98%
-8.18%
-8.54%
-17.89%
-10.62%
-44.51%
--
5373
HOOKIPA Pharma Inc
HOOK
0.840
0.000
0.00%
--
0.00
0.00
10.14M
12.07M
8.82
3.32
5.660
0.721
0.00
0.00
-5.08%
-8.66%
-29.39%
-38.66%
-55.54%
-83.59%
-58.19%
5374
GlycoMimetics Inc
GLYC
0.157
0.000
0.00%
--
0.00
0.00
10.13M
64.53M
10.24
0.07
0.630
0.141
0.00
0.00
-18.99%
-25.20%
-36.44%
-42.15%
-23.60%
-40.30%
-36.95%
5375
Global Interactive Technologies Inc
GITS
2.750
0.000
0.00%
4.76
0.00
0.00
10.10M
3.67M
31.31
-0.43
7.090
0.656
0.00
0.00
-31.08%
+43.98%
+245.13%
+74.05%
+18.53%
+15.55%
--
5376
Cyclacel Pharmaceuticals Inc
CYCC
6.365
0.000
0.00%
3.52
0.00
0.00
10.08M
1.58M
12.99
1.92
597.600
3.080
0.00
0.00
-10.60%
-18.61%
-28.40%
+1716.50%
+24.32%
-62.47%
+5.80%
5377
Firefly Neuroscience Inc
AIFF
0.737
0.000
0.00%
4.37
0.00
0.00
9.94M
13.48M
14.42
-0.98
17.200
0.715
0.00
0.00
-13.82%
-26.99%
-32.96%
-55.31%
-73.38%
-76.21%
--
5378
Sono Group NV Ord Shs
SSM
6.770
0.000
0.00%
--
0.00
0.00
9.91M
1.46M
0.14
-0.26
27.727
1.610
0.00
0.00
-5.97%
-4.92%
-4.45%
+22.56%
--
--
--
5379
Tianci International Ord Shs
CIIT
0.600
0.000
0.00%
3.45
0.00
0.00
9.91M
16.53M
9.27
-1.37
4.000
0.302
0.00
0.00
-2.38%
+38.13%
+63.22%
-2.23%
-36.89%
--
--
5380
RDGT
RDGT
1.690
0.000
0.00%
4.61
0.00
0.00
9.89M
5.86M
25.81
-0.24
5.070
0.720
0.00
0.00
+11.92%
-28.39%
-39.64%
-53.70%
+40.83%
+26.12%
--
5381
WFF
WFF
0.390
0.000
0.00%
--
0.00
0.00
9.82M
25.19M
8.95
-0.82
29.260
0.370
0.00
0.00
-10.84%
-6.83%
-13.28%
-33.99%
-59.05%
--
--
5382
Qualigen Therapeutics Inc
QLGN
3.210
0.000
0.00%
4.07
0.00
0.00
9.81M
3.06M
15.65
0.97
8.810
1.610
0.00
0.00
+21.13%
+22.05%
-4.18%
+73.40%
-14.85%
-16.84%
-23.75%
5383
ARB IOT Group Ltd
ARBB
5.550
0.000
0.00%
4.33
0.00
0.00
9.80M
1.77M
5.46
-0.18
18.600
3.920
0.00
0.00
-4.48%
-4.81%
-5.93%
+0.45%
+27.29%
-15.91%
--
5384
Iron Horse Acquisitions Corp
IROH
4.090
0.000
0.00%
--
0.00
0.00
9.77M
2.39M
73.33
4.90
14.710
3.410
0.00
0.00
-60.29%
-59.82%
-63.71%
-59.38%
-60.98%
-59.78%
-60.25%
5385
Senestech Inc
SNES
1.870
0.000
0.00%
5.38
0.00
0.00
9.77M
5.22M
7.58
-0.36
6.240
1.300
0.00
0.00
-7.88%
-4.10%
-15.77%
-41.47%
-61.04%
-41.56%
--
5386
Check Cap Ord Shs
MBAI
1.660
0.000
0.00%
--
0.00
0.00
9.71M
5.85M
11.05
-0.32
3.920
0.593
0.00
0.00
+14.48%
-47.47%
-5.68%
+7.10%
--
+84.42%
--
5387
Cellectar Biosciences Inc
CLRB
3.040
0.000
0.00%
6.28
0.00
0.00
9.70M
3.19M
9.92
-0.91
20.595
2.450
0.00
0.00
-3.49%
-14.12%
-1.30%
-14.61%
-35.32%
-67.69%
--
5388
HWH International Inc
HWH
1.490
0.000
0.00%
3.19
0.00
0.00
9.65M
6.48M
9.35
-0.66
7.770
0.900
0.00
0.00
-11.31%
-9.15%
-12.51%
-17.22%
-4.49%
-17.20%
--
5389
Lifeward Ltd
LFWD
0.570
0.000
0.00%
6.12
0.00
0.00
9.61M
16.86M
6.00
-0.55
2.950
0.501
0.00
0.00
-2.66%
-12.31%
-8.36%
+7.81%
-10.77%
-69.52%
--
5390
Phoenix New Media Ltd
FENG
1.780
0.000
0.00%
4.38
0.00
0.00
9.61M
5.40M
0.00
-0.14
3.650
1.280
0.00
0.00
-1.11%
-4.30%
-3.78%
-19.46%
-19.09%
-29.72%
--
5391
Superior Industries International Inc
SUP
0.325
0.000
0.00%
--
0.00
0.00
9.58M
29.47M
6.89
0.95
3.660
0.301
0.00
0.00
-0.06%
-22.37%
-32.73%
-86.46%
-83.59%
-90.27%
-84.07%
5392
Biofrontera Inc
BFRI
0.821
0.000
0.00%
5.86
0.00
0.00
9.56M
11.65M
8.48
-1.00
1.190
0.536
0.00
0.00
-8.37%
-17.74%
-0.42%
-21.06%
-11.72%
-28.61%
--
5393
Society Pass Inc
SOPA
1.560
0.000
0.00%
5.96
0.00
0.00
9.52M
6.11M
18.43
-1.29
6.750
0.645
0.00
0.00
-23.53%
-33.05%
-42.44%
-12.85%
+16.42%
-40.00%
--
5394
zSpace, Inc.
ZSPC
0.358
0.000
0.00%
5.47
0.00
0.00
9.48M
26.48M
11.22
-0.42
26.790
0.317
0.00
0.00
-18.40%
-30.71%
-34.90%
-50.92%
-83.95%
-98.19%
--
5395
Neuphoria Therapeutics Inc
NEUP
4.010
0.000
0.00%
5.99
0.00
0.00
9.45M
2.36M
3.37
-0.59
21.400
3.645
0.00
0.00
-0.74%
-0.99%
-4.30%
-18.00%
-48.52%
-14.86%
--
5396
X T L Biopharmaceuticals Ltd
XTLB
1.070
0.000
0.00%
4.16
0.00
0.00
9.43M
8.81M
9.39
-0.25
2.570
0.530
0.00
0.00
+27.99%
+12.25%
+58.85%
+8.07%
-21.32%
-34.36%
--
5397
Marine Petroleum Trust
MARPS
4.710
0.000
0.00%
4.62
0.00
0.00
9.42M
2.00M
5.89
-0.53
7.904
3.340
0.35
7.62
+4.67%
+3.06%
+12.70%
+7.05%
+10.56%
+16.44%
--
5398
Check Cap Ltd
CHEK
1.610
0.000
0.00%
2.94
0.00
0.00
9.42M
5.85M
11.05
1.76
3.130
0.560
0.00
0.00
+19.26%
-4.73%
+15.83%
+148.27%
+101.10%
+101.12%
+62.64%
5399
Evogene Ltd
EVGN
1.080
0.000
0.00%
6.32
0.00
0.00
9.41M
8.72M
11.81
-0.04
2.420
0.930
0.00
0.00
+5.88%
+1.89%
-2.70%
-12.90%
-18.55%
-30.77%
--
5400
BTC Digital Ltd
BTCT
1.250
0.000
0.00%
6.34
0.00
0.00
9.40M
7.52M
12.03
-0.83
6.194
1.070
0.00
0.00
-7.41%
-14.97%
-21.88%
-37.19%
-51.55%
-77.52%
--
