暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
矿产资源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
应用资源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
科技设备
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
可选消费品
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
医疗服务与设备
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
零售商
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5371
Qualigen Therapeutics Inc
QLGN
3.210
0.000
0.00%
4.07
0.00
0.00
9.81M
3.06M
15.65
0.97
8.810
1.610
0.00
0.00
+21.13%
+22.05%
-4.18%
+73.40%
-14.85%
-16.84%
-23.75%
5372
NetClass Technology Inc
NTCL
0.550
-0.050
-8.33%
1.54
59.52K
17.88K
9.81M
17.83M
4.67
1.57
51.800
0.600
0.00
0.00
+0.01%
-7.07%
-6.24%
-33.54%
-44.14%
--
--
5373
Iron Horse Acquisitions Corp
IROH
4.090
0.000
0.00%
--
0.00
0.00
9.77M
2.39M
73.33
4.90
14.710
3.410
0.00
0.00
-60.29%
-59.82%
-63.71%
-59.38%
-60.98%
-59.78%
-60.25%
5374
CCH Holdings Ord Shs
CCHH
0.507
-0.023
-4.38%
--
264.89K
81.57K
9.76M
19.25M
3.81
0.44
15.390
0.500
0.00
0.00
-17.32%
-96.65%
-94.88%
--
--
--
--
5375
Avalon Holdings Corp
AWX
2.490
+0.010
+0.40%
4.01
2.66K
4.80K
9.71M
3.90M
0.40
0.10
5.430
2.095
0.00
0.00
-3.86%
-8.79%
-4.60%
-1.96%
+1.63%
-24.55%
-35.66%
5376
Amesite Inc
AMST
2.120
-0.050
-2.30%
4.88
47.18K
68.82K
9.69M
4.57M
7.78
0.02
5.179
2.000
0.00
0.00
-6.61%
-16.86%
-7.83%
-30.26%
-40.28%
-57.43%
-55.37%
5377
Davis Commodities Ltd
DTCK
0.395
+0.157
+66.08%
2.96
148.97M
29.64M
9.68M
24.50M
71.37
463.04
6.890
0.232
0.00
0.00
+47.98%
+15.09%
-17.69%
-49.86%
-51.52%
-64.08%
-62.08%
5378
HWH International Inc
HWH
1.490
-0.250
-14.37%
4.49
109.81K
125.81K
9.65M
6.48M
12.06
1.12
0.000
0.000
0.00
0.00
-10.24%
-34.07%
-5.70%
-46.01%
+5.67%
-53.18%
-53.79%
5379
Euro Tech Holdings Company Ltd
CLWT
1.250
+0.010
+0.81%
1.62
5.36K
6.44K
9.65M
7.72M
2.98
0.57
1.630
0.990
0.00
0.00
+5.04%
+3.31%
+16.82%
-8.09%
+9.65%
-10.71%
-10.07%
5380
Superior Industries International Inc
SUP
0.325
0.000
0.00%
--
0.00
0.00
9.58M
29.47M
6.89
0.95
3.660
0.301
0.00
0.00
-0.06%
-22.37%
-32.73%
-86.46%
-83.59%
-90.27%
-84.07%
5381
Ainos Inc
AIMD
1.990
+0.008
+0.40%
4.34
21.20K
39.90K
9.54M
4.79M
2.52
1.29
5.000
1.780
0.00
0.00
-2.93%
-9.55%
-5.69%
-42.32%
-35.60%
-12.33%
-12.72%
5382
Sono Group NV Ord Shs
SSM
6.510
-0.320
-4.68%
--
7.67K
36.23K
9.53M
1.46M
9.00
1.57
27.727
1.610
0.00
0.00
-5.90%
-4.96%
+8.50%
-20.51%
--
--
--
5383
Eterna Therapeutics Inc
ERNA
1.210
-0.060
-4.72%
4.32
13.89K
13.03K
9.50M
7.85M
7.87
0.46
14.400
1.090
0.00
0.00
-3.97%
-18.24%
-12.32%
+6.14%
-36.98%
-68.12%
-72.56%
5384
Oxbridge Re Holdings Ltd
OXBR
1.230
+0.020
+1.65%
6.03
1.89K
1.63K
9.43M
7.66M
4.95
0.13
5.810
1.120
0.00
0.00
-6.11%
-13.99%
-13.99%
-32.42%
-41.98%
-74.40%
-70.15%
5385
Check Cap Ltd
CHEK
1.610
0.000
0.00%
2.94
0.00
0.00
9.42M
5.85M
11.05
1.76
3.130
0.560
0.00
0.00
+19.26%
-4.73%
+15.83%
+148.27%
+101.10%
+101.12%
+62.64%
5386
NeuroMetrix Inc
NURO
4.580
0.000
0.00%
--
0.00
0.00
9.39M
2.05M
9.63
7.07
4.730
2.660
0.00
0.00
+4.09%
+5.53%
+3.62%
--
--
--
--
5387
Conifer Holdings Ord Shs
PRHI
0.768
-0.023
-2.88%
--
17.80K
9.94K
9.39M
12.22M
6.17
0.57
2.830
0.416
0.00
0.00
-12.76%
-17.42%
-14.78%
-31.12%
+5.21%
-31.43%
-34.36%
5388
Growhub Ltd
TGHL
0.370
+0.002
+0.54%
--
737.21K
172.26K
9.36M
25.30M
7.69
16.63
4.250
0.290
0.00
0.00
+2.78%
-16.42%
-30.70%
-78.24%
--
--
--
5389
SAG Holdings Ltd
SAG
1.040
0.000
0.00%
--
0.00
0.00
9.36M
9.00M
16.65
--
8.270
0.468
0.00
0.00
--
--
--
--
--
--
--
5390
Blue Hat Interactive Entertainment Technology
BHAT
1.290
-0.070
-5.15%
2.94
60.09K
55.68K
9.34M
7.24M
6.25
0.69
24.500
1.070
0.00
0.00
-5.15%
-7.86%
-4.44%
-31.75%
-25.43%
-88.96%
-90.62%
5391
Dogwood Therapeutics Inc
DWTX
4.070
-0.310
-7.08%
5.76
33.89K
102.69K
9.33M
2.29M
9.38
0.25
29.280
1.870
0.00
0.00
-33.28%
-36.60%
-37.58%
-42.43%
-15.91%
+44.33%
+63.45%
5392
ConnectM Technology Solutions Inc
CNTM
0.440
0.000
0.00%
--
0.00
0.00
9.30M
21.12M
42.77
14.46
12.470
0.371
0.00
0.00
-31.96%
-37.13%
-32.67%
--
--
--
--
5393
SU Group Holdings Ltd
SUGP
6.690
+0.505
+8.16%
--
93.64K
449.75K
9.26M
1.38M
13.74
1.30
26.600
3.444
0.00
0.00
+15.34%
+13.78%
+11.50%
+17.16%
+48.83%
-44.25%
-39.18%
5394
Clearone Inc
CLRO
5.340
+0.200
+3.89%
4.37
17.23K
64.84K
9.26M
1.73M
5.64
0.99
21.000
3.830
0.00
0.00
-0.19%
-15.08%
+14.10%
-8.40%
-51.10%
-41.52%
-54.50%
5395
Gelteq Ltd
GELS
0.865
-0.005
-0.62%
2.78
29.28K
17.39K
9.26M
10.71M
2.82
0.81
4.110
0.770
0.00
0.00
+0.55%
-20.68%
-18.43%
-32.98%
-54.49%
-65.14%
-62.73%
5396
Brainstorm Cell Therapeutics Inc
BCLI
1.170
0.000
0.00%
--
0.00
0.00
9.26M
7.91M
20.83
3.83
6.000
0.723
0.00
0.00
-2.50%
+0.86%
-3.31%
+33.59%
-46.58%
-80.70%
-48.46%
5397
ScanTech AI Systems Inc
STAI
2.840
-0.290
-9.27%
4.35
89.46K
176.02K
9.24M
3.25M
10.11
0.79
243.800
3.041
0.00
0.00
-10.69%
+861.08%
+621.36%
+585.99%
+302.67%
-60.56%
-69.63%
5398
Tenon Medical Inc
TNON
1.070
+0.010
+0.94%
4.94
71.16K
51.55K
9.21M
8.61M
2.35
1.34
5.850
0.850
0.00
0.00
+0.00%
-6.14%
-4.46%
-12.30%
+2.88%
-40.88%
-43.09%
5399
Bon Natural Life Ltd
BON
1.610
-0.040
-2.42%
2.26
38.64K
56.62K
9.21M
5.72M
6.66
1.01
73.750
1.140
0.00
0.00
-6.40%
-13.49%
-14.36%
-17.86%
+2.55%
-96.21%
-96.36%
5400
SmartKem Inc
SMTK
1.630
+0.010
+0.62%
4.13
62.19K
82.78K
9.14M
5.61M
8.02
1.75
4.250
0.585
0.00
0.00
+0.00%
-5.78%
+21.64%
-6.32%
+63.00%
-42.20%
-43.79%
