市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
热门
查看更多
1
苹果
AAPL
+0.55%
2
比特币
BTCUSD
0.00%
3
以太币
ETHUSD
0.00%
热门
查看更多
4
黄金现货
XAUUSD
0.00%
5
美国原油
USOIL
0.00%
6
欧元/美元
EURUSD
0.00%
热门
查看更多
7
美元/日元
USDJPY
0.00%
8
白银
XAGUSD
0.00%
9
澳元/美元
AUDUSD
0.00%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
科技设备
+2.64%
Semilux International Ltd
+97.88%
Integrated Media Technology Ltd
+38.62%
Skywater Technology Inc
+21.94%
汽车与零部件
+2.39%
小鹏汽车
+11.22%
Commercial Vehicle Group Inc
+8.21%
Holley Inc
+6.77%
学术与教育服务
+2.03%
Ambow Education Holding Ltd
+10.14%
Lincoln Educational Services Corp
+8.43%
Genius Group Ltd
+6.04%
矿产资源
+1.91%
Nova Minerals Ltd
+14.48%
Tredegar Corp
+14.41%
Integra Resources Corp
+12.91%
软件与信息技术服务
+1.40%
Brand Engagement Network Inc
+59.18%
Allied Gaming & Entertainment Inc
+11.73%
DoubleVerify Holdings Inc
+11.62%
零售商
+1.36%
Lulu's Fashion Lounge Holdings Inc
+7.55%
elf Beauty Inc
+7.38%
Linkage Global Inc
+7.27%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5371
Petros Pharmaceuticals Inc
PTPI
0.066
+0.000
+0.00%
--
0.00
0.00
699.07K
10.53M
20.08
6.78
17.000
0.060
0.00
0.00
-58.50%
-47.05%
-94.81%
-97.46%
-99.01%
-99.57%
-99.33%
5372
Sonim Technologies Inc
SONM
11.480
+0.075
+0.66%
5.06
6.61K
60.58K
647.76K
56.42K
5.69
0.81
114.840
9.378
0.00
0.00
+0.17%
+0.97%
+1568.60%
+2025.93%
+1036.63%
+232.75%
--
5373
SYLA Technologies Co Ltd
SYT
2.260
+0.000
+0.00%
--
0.00
0.00
601.58K
266.19K
21.53
1.87
3.870
1.180
5.05
223.48
+5.61%
+13.00%
-6.61%
+13.36%
+32.94%
-9.96%
+13.00%
5374
Cheer Holding Inc
CHR
0.056
-0.008
-11.89%
4.63
22.37M
854.62K
599.68K
10.79M
8.87
0.28
3.450
0.051
0.00
0.00
-55.80%
-56.97%
-60.31%
-94.99%
-96.29%
-97.98%
--
5375
22nd Century Group Inc
XXII
1.260
+0.020
+1.57%
4.84
144.07K
108.61K
577.67K
458.65K
8.87
1.05
394.021
1.190
0.00
0.00
-18.74%
-17.14%
-21.28%
-46.18%
+21.11%
-92.09%
--
5376
Bone Biologics Corp
BBLG
1.720
-0.030
-1.71%
3.83
9.47K
9.93K
483.11K
280.88K
5.06
0.94
10.080
1.710
0.00
0.00
-15.89%
-20.37%
-31.75%
-21.82%
+95.45%
+32.31%
--
5377
Antelope Enterprise Holdings Ltd
AEHL
1.600
-0.020
-1.23%
3.40
38.41K
47.93K
465.92K
291.18K
9.25
0.83
13.064
1.400
0.00
0.00
-19.59%
-37.37%
-60.59%
-54.15%
-40.29%
-86.59%
--
5378
Oceanpal Inc
OP
1.450
+0.050
+3.56%
4.29
45.15K
38.38K
441.42K
304.45K
4.28
0.93
79.250
1.070
0.00
0.00
+7.40%
-34.10%
-24.48%
+1348.45%
+89.53%
-8.23%
--
5379
Beyond Air Inc
XAIR
1.800
+0.040
+2.27%
6.10
150.06K
190.97K
422.40K
234.66K
5.10
0.11
13.522
1.640
0.00
0.00
-7.69%
-13.46%
-31.56%
-22.41%
+834.58%
+253.77%
--
5380
Mobile-health Network Solutions
MNDR
1.980
+0.085
+4.49%
--
9.99K
12.33K
412.20K
208.18K
4.22
1.04
40.000
1.930
0.00
0.00
-16.10%
-31.49%
-43.75%
+81.48%
+44.53%
-38.13%
--
5381
American Rebel Holdings Inc
AREB
1.185
+0.035
+3.04%
3.03
313.64K
323.59K
406.65K
343.16K
13.04
1.26
1835.000
1.050
0.00
0.00
-21.00%
-30.70%
-73.31%
+2.16%
-49.57%
-98.41%
--
5382
NewGenIvf Group Ltd
NIVF
0.467
-0.012
-2.45%
3.05
8.68M
2.58M
403.74K
864.91K
16.67
16.30
947.000
0.516
0.00
0.00
-23.35%
-60.84%
-74.21%
-75.43%
-83.90%
-99.68%
--
5383
DigiAsia Corp
FAAS
0.081
+0.000
+0.00%
--
0.00
0.00
403.50K
5.00M
22.72
2.40
2.930
0.072
0.00
0.00
-61.07%
-62.81%
-70.68%
-86.67%
-69.32%
-92.92%
-89.24%
5384
Envirotech Vehicles Inc
EVTV
1.245
+0.025
+2.05%
4.58
136.86K
141.72K
400.90K
322.01K
14.72
4.26
18.316
1.100
0.00
0.00
-18.63%
-19.68%
-15.31%
-31.59%
+455.80%
-26.76%
--
5385
Nanovibronix Inc
NAOV
4.690
+0.040
+0.86%
4.17
2.19K
5.44K
369.27K
78.74K
2.79
0.30
162.500
4.625
0.00
0.00
-5.25%
-18.58%
-23.49%
-19.97%
+263.57%
-37.67%
--
5386
Safe & Green Holdings Corp
SGBX
1.910
-0.120
-5.91%
4.30
142.09K
188.38K
361.62K
189.33K
9.30
1.02
122.880
1.810
0.00
0.00
-18.03%
-21.07%
-61.88%
+691.55%
+360.24%
+145.19%
--
5387
Salarius Pharmaceuticals Inc
SLRX
2.495
+0.055
+2.25%
4.29
984.10K
1.96M
353.84K
141.82K
30.54
26.13
108.000
2.200
0.00
0.00
-31.08%
-34.86%
-36.99%
+440.28%
+217.75%
+69.73%
--
5388
Acurx Pharmaceuticals Inc
ACXP
4.790
+0.060
+1.27%
4.63
17.61K
48.67K
352.15K
73.52K
4.22
0.73
38.000
3.800
0.00
0.00
-5.34%
-27.42%
-33.10%
-6.26%
+1056.45%
+156.15%
--
5389
Globavend Holdings Ltd
GVH
4.554
+0.104
+2.35%
--
5.44K
22.04K
340.01K
74.66K
4.94
0.48
364.000
3.855
0.00
0.00
-7.99%
-23.33%
-6.48%
-7.62%
+223.01%
+497.30%
--
5390
BioVie Inc
BIVI
1.510
+0.030
+2.03%
5.16
27.70K
35.76K
289.05K
191.42K
2.02
0.67
38.500
1.415
0.00
0.00
-11.70%
-20.11%
-22.56%
-8.48%
+45.19%
-43.02%
--
5391
CNS Pharmaceuticals Inc
CNSP
6.320
-0.250
-3.81%
3.41
16.23K
30.36K
265.65K
42.03K
9.43
4.15
114.000
4.930
0.00
0.00
-11.85%
-24.31%
-31.68%
+24.17%
+389.92%
+11.76%
--
5392
Color Star Technology Co Ltd
ADD
0.060
+0.000
+0.00%
--
0.00
0.00
246.12K
4.07M
16.57
0.35
185.000
0.560
0.00
0.00
-39.50%
-89.76%
-93.13%
-93.42%
-94.55%
-99.92%
-97.45%
5393
MSP Recovery Inc
MSPR
0.292
-0.084
-22.21%
2.82
2.19M
308.20K
205.61K
702.93K
25.26
0.02
35.000
0.196
0.00
0.00
-43.80%
-64.41%
-73.65%
-51.25%
-81.01%
-89.81%
--
5394
Dermata Therapeutics Inc
DRMA
2.935
-0.105
-3.45%
3.78
2.87K
4.95K
187.18K
63.78K
3.28
0.20
23.700
2.900
0.00
0.00
-14.18%
-27.89%
-30.45%
-50.92%
+263.29%
+119.03%
--
5395
Damon Inc
DMN
0.007
+0.000
+0.00%
--
0.00
0.00
161.37K
21.52M
81.57
-3.52
4.950
0.003
0.00
0.00
+92.31%
+74.42%
--
--
--
--
--
5396
Senmiao Technology Ltd
AIHS
1.423
-0.017
-1.21%
4.37
8.35K
6.44K
157.67K
110.83K
3.47
0.78
17.000
1.420
0.00
0.00
-10.53%
-16.32%
-31.61%
-33.83%
+53.79%
+49.42%
--
5397
Scisparc Ltd
SPRC
2.730
-0.020
-0.73%
2.43
12.54K
24.41K
136.39K
49.96K
3.63
0.80
37.590
1.750
0.00
0.00
-17.77%
-27.97%
-21.33%
-39.47%
+749.67%
+1004.82%
--
5398
Utime Ltd
WTO
0.038
-0.005
-12.56%
0.84
49.87M
1.15M
135.51K
3.60M
10.46
1.79
4.400
0.040
0.00
0.00
-29.06%
-30.88%
-96.92%
-96.28%
-98.37%
-98.80%
--
5399
E-Home Household Service Holdings Ltd
EJH
0.750
-0.059
-7.35%
1.63
75.64K
29.75K
130.39K
173.80K
6.91
2.80
64.000
0.775
0.00
0.00
-23.45%
-25.72%
-25.72%
-47.54%
+714.55%
-20.19%
--
5400
NuCana PLC
NCNA
3.733
+0.053
+1.43%
2.52
30.48K
92.29K
128.16K
34.34K
4.61
1.35
332.000
2.780
0.00
0.00
-5.26%
-13.60%
-35.42%
+0.07%
+7944.40%
+148.84%
--
1
...
178
179
180
180
/
199
181
182
...
199
KeyAI
请登录后使用 KeyAI
登录
注册