tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

汽车与零部件

+1.51%
NIO Inc+7.01%
GreenPower Motor Company Inc+6.63%
Rivian Automotive Inc+6.21%

能源 - 化石燃料

+1.34%
SEACOR Marine Holdings Inc+9.60%
NGL Energy Partners LP+9.39%
Baytex Energy Corp+9.11%

可选消费品

+1.23%
Birks Group Inc+54.85%
Energy Focus Inc+8.77%
Duluth Holdings Inc+6.46%

投资控股公司

+1.17%
Graf Global Corp+12.88%
Universal Security Instruments Inc+3.62%
Compass Diversified Holdings+3.35%

零售商

+0.50%
FGI Industries Ltd+136.27%
Senmiao Technology Ltd+18.60%
Haverty Furniture Companies Inc+11.00%

医药与医学研究

+0.49%
Adaptimmune Therapeutics PLC+26.88%
Sonnet Biotherapeutics Holdings Inc+25.45%
Entero Therapeutics Inc+18.94%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5371
Nanovibronix Inc
Nanovibronix Inc
NAOV
8.295
-2.405
-22.48%
3.59
601.49K
3.30M
653.12K
78.74K
10.54%
31.10%
162.500
4.710
0.00
0.00%
+55.33%
+51.92%
+41.55%
+769.13%
+95.17%
+16.94%
+27.81%
5372
CN Energy Group Inc
CN Energy Group Inc
CNEY
2.311
-0.069
-2.89%
1.92
89.97K
103.06K
639.12K
276.52K
15.54%
0.10%
31.750
1.560
0.00
0.00%
+2.95%
+0.49%
+1.81%
-15.64%
+1428.63%
+66.28%
+633.74%
5373
SYLA Technologies Co Ltd
SYLA Technologies Co Ltd
SYT
2.260
+0.000
+0.00%
--
0.00
0.00
601.58K
266.19K
21.53%
1.87%
3.870
1.180
5.05
223.48%
+5.60%
+12.99%
-6.61%
+13.35%
+32.94%
-9.96%
+12.99%
5374
Bone Biologics Corp
Bone Biologics Corp
BBLG
2.140
+0.080
+3.88%
3.46
32.24K
48.18K
601.08K
280.88K
2.66%
0.22%
16.500
1.950
0.00
0.00%
-0.46%
-0.46%
-2.72%
-59.62%
+151.76%
+87.71%
+127.58%
5375
Beyond Air Inc
Beyond Air Inc
XAIR
2.489
+0.059
+2.43%
5.23
148.40K
242.59K
584.08K
234.66K
5.34%
0.00%
13.522
2.020
0.00
0.00%
-24.80%
+12.11%
+7.28%
+1130.35%
+778.57%
+543.31%
+594.28%
5376
SAIHEAT Ltd
SAIHEAT Ltd
SAIH
7.800
+0.290
+3.86%
2.02
2.37K
15.77K
577.67K
74.06K
3.32%
0.05%
26.977
3.000
0.00
0.00%
+38.05%
+14.85%
+4.27%
+0.58%
+5.40%
-29.72%
-32.46%
5377
DigiAsia Corp
DigiAsia Corp
FAAS
0.097
-0.029
-23.16%
--
23.31M
1.28M
484.50K
5.00M
32.83%
8.86%
2.930
0.163
0.00
0.00%
-57.94%
-60.81%
-64.84%
-83.49%
-67.37%
-91.99%
-87.08%
5378
Chijet Motor Co Inc
Chijet Motor Co Inc
CJET
0.085
-0.029
-25.59%
1.01
25.19M
893.59K
466.05K
5.47M
16.06%
4.56%
3.500
0.108
0.00
0.00%
-41.88%
-95.15%
-94.24%
-94.20%
-94.67%
-96.79%
-96.32%
5379
Aqua Metals Inc
Aqua Metals Inc
AQMS
3.850
+0.265
+7.39%
4.75
64.79K
171.66K
395.66K
102.77K
5.85%
3.27%
46.000
3.370
0.00
0.00%
-1.53%
+0.78%
-1.02%
+410.27%
+80.75%
-14.44%
+52.77%
5380
Dermata Therapeutics Inc
Dermata Therapeutics Inc
DRMA
5.990
+0.560
+10.31%
2.92
97.04K
457.79K
382.02K
63.78K
12.79%
4.10%
24.900
5.041
0.00
0.00%
+13.88%
+4.35%
+0.16%
+763.00%
+360.77%
+281.53%
+343.71%
5381
Oceanpal Inc
Oceanpal Inc
OP
1.230
+0.010
+0.79%
4.19
75.10K
72.26K
374.35K
304.45K
2.45%
0.27%
79.250
1.070
0.00
0.00%
+5.09%
-5.41%
+1128.37%
-44.10%
+35.12%
-19.63%
+6.00%
5382
CNS Pharmaceuticals Inc
CNS Pharmaceuticals Inc
CNSP
8.790
-0.410
-4.46%
2.41
480.51K
1.29M
369.48K
42.03K
9.78%
33.03%
221.940
4.930
0.00
0.00%
+37.55%
+41.77%
+72.69%
+956.74%
+160.05%
+11.40%
+46.01%
5383
BioVie Inc
BioVie Inc
BIVI
1.815
+0.054
+3.10%
4.69
91.58K
138.19K
347.34K
191.42K
6.78%
0.34%
75.000
1.420
0.00
0.00%
+0.80%
+19.37%
+9.96%
+66.46%
+53.77%
-37.21%
-9.27%
5384
Acurx Pharmaceuticals Inc
Acurx Pharmaceuticals Inc
ACXP
4.210
+0.040
+0.96%
3.73
26.94K
92.42K
309.51K
73.52K
3.83%
1.64%
44.000
3.800
0.00
0.00%
+2.06%
-8.87%
-17.61%
+484.72%
+877.02%
+111.55%
+417.19%
5385
Bon Natural Life Ltd
Bon Natural Life Ltd
BON
1.849
-0.031
-1.63%
2.72
155.75K
122.02K
293.71K
158.82K
2.65%
0.02%
73.750
1.140
0.00
0.00%
+20.08%
+31.15%
+42.25%
+34.98%
+1140.30%
+27.53%
+4.48%
5386
Helius Medical Technologies Inc
Helius Medical Technologies Inc
HSDT
20.780
+2.510
+13.74%
4.67
1.21M
13.98M
282.82K
13.61K
20.47%
25.78%
1200.000
5.370
0.00
0.00%
+253.40%
+239.54%
+244.61%
+5667.41%
+250.71%
+72.30%
+106.67%
5387
Senmiao Technology Ltd
Senmiao Technology Ltd
AIHS
2.549
+0.399
+18.56%
3.92
42.98M
57.73M
282.52K
110.83K
33.02%
115.02%
17.000
1.841
0.00
0.00%
-12.70%
+8.01%
+18.56%
+779.00%
+196.40%
+75.80%
+138.23%
5388
Color Star Technology Co Ltd
Color Star Technology Co Ltd
ADD
0.060
+0.000
+0.00%
--
0.00
0.00
246.12K
4.07M
16.57%
0.35%
185.000
0.560
0.00
0.00%
-39.50%
-89.76%
-93.12%
-93.42%
-94.54%
-99.92%
-97.44%
5389
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVF
2.040
+0.033
+1.66%
--
25.11K
37.95K
232.26K
113.85K
3.38%
0.45%
3280.000
1.620
0.00
0.00%
+11.78%
+8.51%
+7.36%
+64.51%
-81.11%
-98.54%
-97.48%
5390
E-Home Household Service Holdings Ltd
E-Home Household Service Holdings Ltd
EJH
1.081
-0.028
-2.50%
0.98
115.74K
67.22K
187.79K
173.80K
6.21%
1.14%
64.000
0.960
0.00
0.00%
-0.81%
-4.38%
-24.44%
-57.62%
+0.04%
-4.29%
+69.35%
5391
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBC
2.189
-0.181
-7.64%
2.17
270.70K
437.32K
166.66K
76.13K
10.04%
0.63%
14.000
1.720
0.00
0.00%
-3.99%
-0.95%
-22.37%
+6.26%
-58.71%
-55.90%
-68.27%
5392
Damon Inc
Damon Inc
DMN
0.007
+0.000
+0.00%
--
0.00
0.00
161.37K
21.52M
81.57%
-3.52%
4.950
0.003
0.00
0.00%
+92.30%
+74.41%
--
--
--
--
--
5393
NuCana PLC
NuCana PLC
NCNA
4.652
+0.152
+3.38%
2.57
327.58K
1.03M
159.72K
34.34K
8.75%
1.39%
1650.000
2.780
0.00
0.00%
+60.96%
+45.82%
+24.71%
+3706.79%
+488.84%
+76.87%
+290.91%
5394
Protagenic Therapeutics Inc
Protagenic Therapeutics Inc
PTIX
3.331
-0.009
-0.27%
3.76
36.70K
67.45K
127.90K
38.40K
3.86%
0.56%
15.260
2.250
0.00
0.00%
+16.87%
-7.47%
+13.68%
-3.16%
-8.80%
-76.20%
-51.44%
5395
Scisparc Ltd
Scisparc Ltd
SPRC
1.811
+0.011
+0.63%
1.82
46.72K
42.65K
90.49K
49.96K
6.10%
0.25%
37.590
1.750
0.00
0.00%
-18.77%
-26.36%
-59.83%
+506.80%
+458.87%
+499.76%
+403.13%
5396
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBM
3.750
-0.030
-0.79%
--
102.13K
284.89K
84.01K
22.40K
10.31%
1.54%
101.378
2.360
0.00
0.00%
+31.11%
+33.45%
+14.67%
-23.78%
-27.47%
-96.30%
-77.70%
5397
Golden Heaven Group Holdings Ltd
Golden Heaven Group Holdings Ltd
GDHG
7.510
+0.010
+0.13%
1.06
1.46K
7.99K
82.58K
11.00K
2.13%
0.50%
1968.750
2.400
0.00
0.00%
+0.94%
-7.39%
+1632.01%
+510.56%
-84.67%
-94.27%
-86.99%
5398
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMX
1.405
-0.135
-8.77%
1.39
925.66K
880.63K
76.17K
54.22K
7.14%
0.13%
5889.240
1.100
0.00
0.00%
+8.91%
-29.75%
-71.38%
-71.32%
-38.91%
-98.43%
-91.63%
5399
La Rosa Holdings
La Rosa Holdings
LRHC
7.734
+0.104
+1.37%
4.65
26.86K
172.58K
70.49K
9.11K
11.52%
0.60%
142.400
4.330
0.00
0.00%
-0.07%
+30.86%
+30.86%
+5849.46%
+3514.15%
+784.02%
+815.95%
5400
Spruce Biosciences Inc
Spruce Biosciences Inc
SPRB
9.250
-0.550
-5.61%
--
11.15K
74.77K
69.44K
7.51K
10.71%
0.00%
45.600
4.275
0.00
0.00%
--
--
--
--
--
--
--
KeyAI