暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+1.04%MV Oil Trust+11.28%
Battalion Oil Corp+9.80%
AleAnna Inc+9.62%
化学品
+1.03%Texxon Holding Ltd+14.90%
Bioceres Crop Solutions Corp+7.64%
CN Energy Group Inc+7.55%
集合投资
+0.86%OFS Capital Corp+1.93%
Daxor Corp+1.67%
阿波罗全球管理+1.05%
保险
+0.58%Huize Holding Ltd+9.55%
TROOPS Inc+6.30%
Abacus Global Management Ord Shs Class A+3.52%
工业与商业服务
+0.34%Eshallgo Inc+1579.94%
Dreamland Ltd+388.81%
Lanzatech Global Inc+22.73%
电信服务
+0.30%Sify Technologies Ltd+6.93%
Cable One Inc+5.01%
SK Telecom Co Ltd+4.12%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5371
Nixxy Inc
NIXX
0.635
-0.035
-5.24%
4.30
128.36K
59.96K
15.80M
24.88M
10.07
0.38
2.470
0.474
0.00
0.00
-28.81%
-14.41%
-20.63%
-35.77%
-59.55%
-56.21%
--
5372
Leslie's Inc
LESL
1.690
-0.130
-7.14%
6.31
66.31K
78.74K
15.74M
9.32M
9.34
1.16
18.564
0.870
0.00
0.00
+21.58%
+23.36%
+73.55%
-5.06%
-60.51%
-85.27%
--
5373
Intelligent Protection Management Corp
IPM
1.730
0.000
0.00%
7.02
6.15K
10.41K
15.72M
9.09M
1.73
0.90
2.880
1.460
0.00
0.00
+1.76%
-1.70%
+6.79%
-3.89%
-13.50%
-9.42%
--
5374
Toppoint Holdings Inc
TOPP
0.804
-0.006
-0.74%
4.57
1.42K
407.00
15.60M
19.40M
0.00
0.39
3.860
0.670
0.00
0.00
-1.95%
+4.69%
+0.92%
-9.15%
-43.38%
-37.19%
--
5375
GigaMedia Ltd
GIGM
1.400
-0.090
-6.04%
5.07
3.55K
4.36K
15.47M
11.05M
2.00
12.32
1.890
1.310
0.00
0.00
-4.76%
-2.10%
--
-6.67%
-13.78%
-9.09%
--
5376
Apollomics Inc
APLM
14.010
+0.110
+0.79%
--
340.00
4.76K
15.46M
1.10M
0.00
0.28
42.120
3.659
0.00
0.00
-4.89%
+0.07%
-24.23%
-25.04%
-39.09%
+137.06%
--
5377
Origin Agritech Ltd
SEED
1.295
+0.015
+1.17%
3.26
5.33K
6.74K
15.44M
11.92M
3.12
1.38
2.490
0.736
0.00
0.00
+2.78%
+7.02%
+18.81%
-0.38%
-27.65%
-2.62%
--
5378
Reborn Coffee Inc
REBN
2.602
-0.088
-3.28%
4.52
7.37K
8.84K
15.42M
5.93M
3.27
0.46
3.450
1.365
0.00
0.00
-1.07%
+0.46%
+30.10%
+41.41%
+16.68%
-14.41%
--
5379
Cosmos Health Inc
COSM
0.375
-0.031
-7.70%
5.04
663.66K
176.56K
15.40M
41.07M
7.26
0.60
1.320
0.280
0.00
0.00
+15.21%
+21.12%
+8.76%
-25.95%
-63.24%
+18.07%
--
5380
Pheton Holdings Ltd
PTHL
0.902
0.000
0.00%
--
0.00
0.00
15.38M
17.05M
158.98
1729.51
32.000
0.410
0.00
0.00
+91.98%
+114.42%
+80.28%
+43.45%
-96.90%
-76.56%
+114.42%
5381
Electro-Sensors Inc
ELSE
4.410
-0.070
-1.56%
5.41
61.00
218.00
15.36M
3.48M
0.00
0.17
5.290
3.650
0.00
0.00
+0.92%
+0.92%
-1.34%
+2.08%
-5.30%
+5.74%
--
5382
Air Industries Group
AIRI
3.200
+0.020
+0.63%
4.50
9.42K
18.27K
15.28M
4.78M
0.78
0.99
4.170
2.550
0.00
0.00
+1.27%
-0.31%
-0.62%
-5.60%
-4.19%
+4.92%
--
5383
Art's Way Manufacturing Co Inc
ARTW
2.940
+0.080
+2.79%
5.29
1.13K
3.16K
15.23M
5.18M
2.09
0.09
4.710
1.480
0.00
0.00
+29.51%
+38.67%
+33.63%
+19.02%
+17.13%
+93.41%
--
5384
Cassava Sciences Inc
SAVA
2.380
0.000
0.00%
6.24
0.00
0.00
15.21M
6.39M
14.15
3.11
4.980
1.150
0.00
0.00
+7.21%
-2.86%
+16.10%
-26.99%
+13.88%
-7.75%
+20.20%
5385
Inspira Technologies Oxy BHN Ltd
IINN
0.530
+0.032
+6.44%
4.20
159.67K
57.32K
15.19M
28.65M
9.51
1.13
1.650
0.335
0.00
0.00
+4.39%
+29.00%
-4.09%
-35.87%
-51.79%
-6.44%
--
5386
TBH
TBH
0.718
+0.008
+1.11%
4.86
262.89K
121.91K
15.04M
20.95M
6.38
0.80
2.437
0.212
0.00
0.00
+35.45%
+70.52%
+208.64%
+52.71%
-36.47%
+23.99%
--
5387
NextPlat Corp
NXPL
5.610
+0.170
+3.12%
5.38
9.02K
44.45K
15.02M
2.68M
6.43
1.05
11.100
3.375
0.00
0.00
+3.70%
+1042.33%
+1044.90%
+679.17%
+619.05%
+1069.24%
--
5388
J and Friends Holdings ADS Representing 7 Ord Shs
JF
1.040
+0.030
+2.97%
--
13.14K
3.43K
14.97M
14.39M
8.17
4.97
1.380
0.820
0.00
0.00
--
--
--
--
--
--
--
5389
CTRL Group Ltd
MCTR
0.977
0.000
0.00%
--
0.00
0.00
14.94M
15.30M
2.77
1.23
54.910
0.854
0.00
0.00
-1.87%
-4.26%
-7.00%
-50.18%
-73.10%
--
--
5390
Rail Vision Ltd
RVSN
8.360
0.000
0.00%
5.73
2.00K
12.73K
14.87M
1.78M
1.55
0.71
29.571
3.660
0.00
0.00
-2.62%
-6.38%
+6.77%
+2353.05%
+1467.89%
+1875.43%
--
5391
Applied Therapeutics Inc
APLT
0.103
0.000
0.00%
5.80
0.00
0.00
14.86M
144.30M
9.24
0.23
1.500
0.090
0.00
0.00
+6.96%
+2.69%
+0.29%
-89.80%
-77.07%
-81.69%
+3.00%
5392
iRobot Corp
IRBT
0.466
0.000
0.00%
5.62
0.00
0.00
14.84M
31.82M
38.79
0.58
13.060
0.690
0.00
0.00
-60.47%
-85.29%
-68.91%
-86.60%
-85.47%
-93.73%
--
5393
ChowChow Cloud International Holdings Ord Shs
CHOW
0.422
-0.003
-0.78%
--
81.83K
14.84K
14.80M
35.10M
9.67
1.52
21.910
0.330
0.00
0.00
--
--
--
-36.68%
-94.70%
--
--
5394
Office Properties Income Trust
OPI
0.200
0.000
0.00%
4.65
0.00
0.00
14.80M
73.98M
19.92
1.94
2.140
0.175
0.03
15.00
-39.25%
-44.13%
-12.97%
-28.03%
-44.43%
-90.34%
-80.00%
5395
Bt Brands Inc
BTBD
2.400
+0.230
+10.60%
5.58
327.53K
525.10K
14.77M
6.15M
15.20
0.19
5.600
1.000
0.00
0.00
+40.35%
+14.83%
+83.21%
+53.85%
+26.32%
+124.30%
--
5396
Phio Pharmaceuticals Corp
PHIO
1.265
-0.025
-1.94%
5.69
39.60K
41.36K
14.70M
11.62M
3.10
1.00
4.190
0.813
0.00
0.00
+2.02%
+0.40%
+3.69%
+17.13%
-40.33%
-55.30%
--
5397
Blueport Acquisition Units
BPACU
10.190
0.000
0.00%
--
0.00
0.00
14.65M
1.44M
0.00
3.89
10.501
10.030
0.00
0.00
--
--
--
--
--
--
--
5398
Recon Technology Ltd
RCON
0.970
+0.061
+6.71%
5.45
18.98K
12.98K
14.64M
15.09M
7.60
2.99
7.160
0.750
0.00
0.00
+11.11%
-0.51%
+10.95%
-30.22%
-48.13%
-35.76%
--
5399
Momentus Inc
MNTS
6.720
-0.780
-10.40%
3.59
1.32M
6.65M
14.55M
2.17M
12.80
0.53
43.554
3.110
0.00
0.00
+36.59%
+91.45%
+57.01%
-19.04%
-71.04%
+277.53%
--
5400
IN8BIO, Inc.
INAB
1.490
+0.050
+3.47%
4.22
32.83K
36.38K
14.55M
9.77M
3.47
2.07
5.817
1.170
0.00
0.00
+10.37%
+5.67%
-25.50%
-39.92%
-30.37%
-70.12%
--
KeyAI
请登录后使用 KeyAI
登录
免费注册