tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Máy quét cổ phiếu
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Tập đoàn Hàng tiêu dùng

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Ô tô & Phụ tùng ô tô

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Dịch vụ & Thiết bị Y tế

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Thiết bị Công nghệ

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6751
Tenon Medical Inc
Tenon Medical Inc
TNONW
0.007
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.15
0.07
0.035
0.006
0.00
0.00
--
-4.08%
--
-19.66%
-44.38%
--
-10.48%
6752
TMTSU.NB
TMTSU.NB
TMTSU
10.150
0.000
0.00%
--
202.00
2.05K
0.00
0.00
0.00
0.18
10.320
10.005
0.00
0.00
--
-1.05%
+0.20%
+1.30%
--
--
--
6753
TMC the metals company Inc
TMC the metals company Inc
TMCWW
0.330
+0.005
+1.52%
--
104.71K
27.65K
0.00
0.00
9.58
1.27
3.840
0.230
0.00
0.00
-16.68%
-20.57%
-32.05%
-51.06%
-18.62%
+241.08%
-45.74%
6754
Telix Pharmaceuticals Ltd
Telix Pharmaceuticals Ltd
TLX
9.470
-0.800
-7.79%
--
258.62K
1.56M
0.00
0.00
2.14
2.04
18.490
6.280
0.00
0.00
-7.88%
-12.56%
-8.94%
+30.62%
-3.56%
-43.76%
+26.44%
6755
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSIW
0.738
+0.045
+6.25%
--
3.84K
1.91K
0.00
0.00
0.00
1.35
5.000
0.441
0.00
0.00
+4.62%
+6.25%
-9.33%
-5.56%
-12.26%
+8.80%
-18.07%
6756
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
TDWDR
0.110
-0.040
-26.53%
--
20.00
3.00
0.00
0.00
0.00
0.00
0.361
0.110
0.00
0.00
-24.31%
-9.00%
-31.13%
-42.00%
--
--
-32.80%
6757
Taboola.com Ltd
Taboola.com Ltd
TBLAW
0.008
0.000
0.00%
--
0.00
0.00
0.00
0.00
16.48
0.19
0.240
0.005
0.00
0.00
-17.27%
-9.00%
-72.67%
-87.88%
-92.66%
-95.21%
-80.84%
6758
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIR
0.147
-0.015
-10.00%
--
540.00
75.00
0.00
0.00
26.60
0.03
0.265
0.093
0.00
0.00
+35.57%
+24.47%
+1.72%
-29.76%
-35.87%
-26.25%
-35.84%
6759
Talkspace Inc
Talkspace Inc
TALKW
0.002
+0.000
+4.55%
--
6.41K
13.00
0.00
0.00
82.05
0.10
0.139
0.001
0.00
0.00
--
--
--
--
--
-94.03%
--
6760
Sizzle Acquisition II Units
Sizzle Acquisition II Units
SZZLU
10.890
0.000
0.00%
--
80.00
828.00
0.00
0.00
0.00
1.38
12.380
9.800
0.00
0.00
--
+0.00%
+3.25%
+3.17%
+5.83%
+7.93%
+5.93%
6761
Sizzle Acquisition II Rights Exp 02nd April 2030
Sizzle Acquisition II Rights Exp 02nd April 2030
SZZLR
0.160
+0.000
+0.06%
--
2.00
0.00
0.00
0.00
0.00
0.00
0.300
0.135
0.00
0.00
-2.97%
-5.82%
-23.76%
-27.23%
-14.48%
-19.95%
+0.06%
6762
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTPW
0.052
+0.012
+30.89%
--
870.00
10.00
0.00
0.00
0.00
0.00
0.156
0.030
0.00
0.00
+163.16%
+120.26%
--
--
+120.75%
+295.26%
+59.24%
6763
Swvl Holdings Corp
Swvl Holdings Corp
SWVLW
0.008
-0.001
-11.11%
--
23.19K
6.00
0.00
0.00
0.00
3.30
0.019
0.003
0.00
0.00
--
-2.78%
-11.39%
-35.78%
-50.00%
-50.70%
-29.29%
6764
Stran & Company Inc
Stran & Company Inc
SWAGW
0.030
+0.018
+89.60%
--
1.02K
24.00
0.00
0.00
0.00
0.34
0.455
0.010
0.00
0.00
-0.43%
--
--
-13.84%
-30.30%
+384.03%
+74.25%
6765
Saverone 2014 Ltd
Saverone 2014 Ltd
SVREW
0.011
-0.002
-15.00%
--
6.65K
56.00
0.00
0.00
30.23
0.00
0.059
0.007
0.00
0.00
--
-11.11%
--
--
-40.74%
-66.67%
--
6766
Saverone 2014 Ltd
Saverone 2014 Ltd
SVRE
4.234
+0.270
+6.37%
--
11.82K
34.42K
0.00
0.00
8.13
0.84
68.280
2.200
0.00
0.00
-0.15%
-26.37%
+11.06%
+56.23%
+54.93%
-66.40%
+209.03%
6767
SVIVU.NB
SVIVU.NB
SVIVU
10.260
+0.010
+0.10%
--
16.00
164.00
0.00
0.00
0.00
0.00
11.000
10.050
0.00
0.00
+0.09%
+1.08%
+1.08%
+1.79%
--
--
--
6768
SVAQU.NB
SVAQU.NB
SVAQU
10.342
+0.042
+0.41%
--
5.00
52.00
0.00
0.00
0.00
0.00
10.055
9.935
0.00
0.00
+0.41%
+0.51%
+3.12%
+3.32%
--
--
+4.00%
6769
Silicon Valley Acquisition Units
Silicon Valley Acquisition Units
SVAQ
9.950
0.000
0.00%
--
5.00
50.00
0.00
0.00
0.00
0.00
9.960
9.860
0.00
0.00
+0.06%
+0.10%
--
+0.71%
--
--
--
6770
Spring Valley Acquisition III Units
Spring Valley Acquisition III Units
SVACU
11.250
+0.130
+1.17%
--
4.91K
54.01K
0.00
0.00
5.66
1.90
13.500
10.000
0.00
0.00
-1.35%
--
+0.46%
+6.03%
+7.66%
--
+9.22%
6771
Sharps Technology Inc
Sharps Technology Inc
STSSW
0.036
-0.002
-5.41%
--
2.80K
14.00
0.00
0.00
16.19
7.84
0.198
0.010
0.00
0.00
-9.12%
-14.33%
+32.30%
-31.74%
-52.46%
+4.18%
+5.65%
6772
SPACSphere Acquisition Units
SPACSphere Acquisition Units
SSACU
10.150
+0.140
+1.40%
--
5.21K
52.64K
0.00
0.00
0.29
4.65
10.150
9.950
0.00
0.00
+1.30%
+0.79%
--
+0.69%
--
--
--
6773
SPACSphere Acquisition Units
SPACSphere Acquisition Units
SSACR
0.161
+0.001
+0.37%
--
411.55K
54.98K
0.00
0.00
17.04
4.93
0.230
0.136
0.00
0.00
+0.31%
-5.47%
--
-15.42%
--
--
--
6774
Surrozen Inc
Surrozen Inc
SRZNW
0.019
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.52
0.32
1.210
0.001
0.00
0.00
--
--
--
--
--
--
-5.50%
6775
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFTW
0.017
-0.001
-5.00%
--
662.00
11.00
0.00
0.00
5.31
4.77
0.098
0.010
0.00
0.00
-4.41%
-30.11%
-11.76%
-34.56%
-42.65%
-45.98%
-35.00%
6776
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLW
1.065
+0.015
+1.43%
--
138.31K
138.21K
0.00
0.00
3.17
5.08
1.175
0.160
0.00
0.00
--
-3.14%
-3.18%
-9.63%
+12.07%
--
-13.90%
6777
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLU
12.850
+0.200
+1.58%
--
25.00
321.00
0.00
0.00
0.00
0.02
15.500
10.790
0.00
0.00
+2.80%
+9.08%
--
--
+21.75%
+13.32%
--
6778
Silver Pegasus Acquisition Rights Exp 26 Jun 2030
Silver Pegasus Acquisition Rights Exp 26 Jun 2030
SPEGR
0.230
+0.010
+4.00%
--
2.98K
588.00
0.00
0.00
12.59
0.59
0.534
0.150
0.00
0.00
-2.00%
--
+0.17%
-4.00%
-17.71%
--
--
6779
SoundHound AI Inc
SoundHound AI Inc
SOUNW
2.500
-0.130
-4.94%
--
23.04K
38.70K
0.00
0.00
5.52
0.89
10.850
1.600
0.00
0.00
-9.16%
-16.64%
-7.29%
-45.13%
-68.84%
-42.59%
--
6780
Soulpower Acquisition Units
Soulpower Acquisition Units
SOUL_u
10.470
0.000
0.00%
--
130.00
316.00
0.00
0.00
0.00
0.11
11.650
10.040
0.00
0.00
+0.00%
-0.38%
+3.62%
+3.27%
+1.95%
+3.87%
--
KeyAI