tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Bán lẻ

+8.43%
Creative Global Technology Holdings Ltd+13.76%
Senmiao Technology Ltd+4.39%
Ollie's Bargain Outlet Holdings Inc+4.36%

Bất động sản

+5.06%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Thiết bị Công nghệ

+3.66%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Phần mềm & Dịch vụ CNTT

+2.03%
Xiao-I Corp+33.10%
BRAI.NB+22.17%
TBH+19.77%

Công ty Holding đầu tư

+1.24%
Horizon Space Acquisition II Corp+12.03%
Willow Lane Acquisition Corp+9.43%
DT Cloud Star Acquisition Corp+6.97%

Dịch vụ Ngân hàng & Đầu tư

+0.63%
Nvni Group Ltd+29.75%
Waton Financial Ltd+14.77%
VRM+10.54%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6751
Ouster Inc
Ouster Inc
OUSTZ
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
219.99
0.88
41.650
6.340
0.00
0.00
-52.38%
-92.57%
-96.77%
-97.65%
-96.77%
-97.26%
-96.87%
6752
Ouster Inc
Ouster Inc
OUSTW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
86.15
1.38
36.250
5.940
0.00
0.00
-75.00%
-67.86%
-82.35%
-95.50%
-85.00%
-92.83%
-97.00%
6753
OTG Acquisition I Corp
OTG Acquisition I Corp
OTGAU
10.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.12
10.300
10.000
0.00
0.00
--
--
--
--
--
--
--
6754
OppFi Inc
OppFi Inc
OPFI_t
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.81
0.20
4.740
0.120
0.00
0.00
-36.38%
-41.68%
-41.68%
-79.42%
-85.89%
-80.48%
-77.13%
6755
Oculis Holding AG
Oculis Holding AG
OCSAW
16.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.03
0.22
18.668
3.370
0.00
0.00
--
--
--
--
+141.29%
--
--
6756
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUW
0.017
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.57
0.10
0.052
0.016
0.00
0.00
--
+0.94%
--
--
-31.85%
--
--
6757
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUU
11.710
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.50
12.070
11.510
0.00
0.00
--
--
-2.42%
--
--
--
--
6758
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUR
0.160
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.10
0.290
0.130
0.00
0.00
--
--
--
--
--
-30.43%
--
6759
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCW
0.750
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
1.010
0.500
0.00
0.00
--
--
-30.76%
-27.71%
--
--
-25.89%
6760
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCU
10.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.58
11.060
10.260
0.00
0.00
+0.00%
--
--
-0.56%
--
+3.50%
--
6761
OmniAb Inc
OmniAb Inc
OABIW
0.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.10
0.432
0.075
0.00
0.00
+11.00%
-9.18%
--
-9.18%
--
-78.66%
--
6762
Nexalin Technology Inc
Nexalin Technology Inc
NXLIW
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.33
2.81
4.490
0.591
0.00
0.00
-31.00%
-45.02%
-71.84%
-54.15%
-92.19%
--
-96.06%
6763
NWTN Inc
NWTN Inc
NWTNW
0.043
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.11
0.99
3.480
0.296
0.00
0.00
-8.01%
-0.93%
-11.27%
-6.39%
+62.84%
+0.95%
+41.67%
6764
Nuvve Holding Corp
Nuvve Holding Corp
NVVEW
0.011
0.000
0.00%
--
0.00
0.00
0.00
0.00
54.83
0.34
0.140
0.004
0.00
0.00
-10.11%
-21.57%
-37.50%
-46.67%
-59.60%
-58.97%
-50.00%
6765
Nova Minerals Ltd
Nova Minerals Ltd
NVAWW
28.480
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
67.840
3.130
0.00
0.00
-2.67%
-23.26%
-16.60%
--
+289.33%
--
-24.86%
6766
Nuvation Bio Inc
Nuvation Bio Inc
NUVB_t
0.005
0.000
0.00%
--
0.00
0.00
0.00
0.00
92.68
0.98
9.750
1.540
0.00
0.00
-82.65%
-91.50%
-94.34%
-95.32%
-97.43%
-98.68%
-98.45%
6767
Nukkleus Inc
Nukkleus Inc
NUKKW
0.128
0.000
0.00%
--
0.00
0.00
0.00
0.00
12.85
0.32
26.210
1.900
0.00
0.00
+1.74%
-3.46%
-4.75%
-25.39%
+56.39%
-23.89%
--
6768
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOU
10.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
510.00
10.990
9.990
0.00
0.00
--
--
--
--
--
+6.10%
--
6769
Nutriband Inc
Nutriband Inc
NTRBW
1.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.64
0.01
4.500
0.800
0.00
0.00
-2.94%
--
--
+52.78%
-15.82%
-43.69%
+2.48%
6770
NYSE Tick Pilot Test Sym-Control
NYSE Tick Pilot Test Sym-Control
NTEST
25.040
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.07
0.93
35.000
18.000
0.00
0.00
+0.08%
+0.12%
+0.08%
+0.08%
-0.12%
+0.08%
-0.08%
6771
New Providence Acquisition Corp III
New Providence Acquisition Corp III
NPACU
10.380
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.57
0.00
10.873
9.980
0.00
0.00
--
--
--
--
--
--
--
6772
FiscalNote Holdings Inc
FiscalNote Holdings Inc
NOTE_t
0.026
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.11
0.210
0.016
0.00
0.00
--
-47.29%
+4.37%
--
-56.96%
-88.11%
-13.77%
6773
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMU
10.560
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.08
11.680
10.130
0.00
0.00
--
--
--
--
--
+3.53%
--
6774
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMR
0.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.35
0.63
0.449
0.110
0.00
0.00
--
--
--
-41.19%
-49.94%
-39.50%
-45.66%
6775
NMP Acquisition Rights Expiry 27th June 2030
NMP Acquisition Rights Expiry 27th June 2030
NMPAR
0.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
0.352
0.137
0.00
0.00
+0.00%
--
--
--
--
--
--
6776
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSPW
0.018
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.43
1.51
4.740
0.740
0.00
0.00
+14.01%
-28.40%
-10.05%
+27.86%
+159.42%
+21.77%
+37.69%
6777
Nixxy Inc
Nixxy Inc
NIXXW
0.025
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.09
0.075
0.010
0.00
0.00
--
--
--
--
--
-12.56%
--
6778
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVFW
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.09
0.045
0.010
0.00
0.00
-4.26%
--
--
--
-39.46%
-27.42%
--
6779
Noble Corporation PLC
Noble Corporation PLC
NE_ta
25.490
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.52
8.47
27.520
2.540
0.00
0.00
--
+11.44%
+7.96%
+203.98%
--
+362.94%
+202.76%
6780
Noble Corporation PLC
Noble Corporation PLC
NE_t
29.625
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.69
15.30
31.245
11.900
0.00
0.00
--
+10.82%
--
--
--
+125.57%
+69.65%
KeyAI