tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%

Investimentos Coletivos

+2.92%
Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6181
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTR
0.300
+0.060
+25.00%
--
18.53K
2.54K
0.00
0.00
5.21
0.47
0.410
0.118
0.00
0.00
+30.43%
--
-2.12%
+50.00%
+87.50%
+66.67%
+87.50%
6182
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOU
14.655
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.05
0.37
29.700
11.410
0.00
0.00
--
--
--
--
+17.24%
--
--
6183
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOR
0.115
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.18
1.05
0.240
0.060
0.00
0.00
--
--
--
-27.10%
-36.30%
--
-0.35%
6184
Highpeak Energy Inc
Highpeak Energy Inc
HPKEW
0.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
54.16
0.29
16.560
7.000
0.00
0.00
+292.13%
--
-13.39%
-91.97%
-97.74%
-98.83%
-98.81%
6185
HCM II Acquisition Corp
HCM II Acquisition Corp
HONDW
7.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.28
0.66
31.500
9.970
0.00
0.00
+17.17%
-38.60%
+17.17%
+253.27%
+605.19%
--
+5758.33%
6186
HCM II Acquisition Corp
HCM II Acquisition Corp
HONDU
21.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.54
38.000
10.010
0.00
0.00
+5.00%
-35.80%
+5.05%
--
+82.93%
+109.79%
+107.92%
6187
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFVW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.33
-0.19
3.540
0.665
0.00
0.00
+0.00%
-43.24%
-47.50%
-74.39%
-66.67%
-78.79%
-55.32%
6188
HLXC.NB
HLXC.NB
HLXC
10.300
0.000
0.00%
--
381.00
432.00
0.00
0.00
0.09
0.02
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6189
Super Hi International Holding Ltd
Super Hi International Holding Ltd
HDL
14.550
+0.160
+1.10%
--
4.08K
46.35K
0.00
0.00
6.44
3.18
23.620
14.160
0.00
0.00
-0.21%
+2.11%
-9.01%
-11.81%
-16.90%
-26.81%
-9.40%
6190
HCM III Acquisition Ord Shs Class A
HCM III Acquisition Ord Shs Class A
HCMA
10.130
0.000
0.00%
--
733.00
3.62K
0.00
0.00
0.09
0.09
10.490
10.030
0.00
0.00
+0.00%
--
+0.20%
+0.50%
--
--
+0.90%
6191
HCICU.NB
HCICU.NB
HCICU
9.980
+0.020
+0.20%
--
525.00
250.00
0.00
0.00
0.00
0.00
10.050
9.800
0.00
0.00
--
--
--
--
--
--
--
6192
Hall Chadwick Acquisition Units
Hall Chadwick Acquisition Units
HCACU
10.200
-0.070
-0.68%
--
44.00
265.00
0.00
0.00
0.00
0.02
11.195
10.000
0.00
0.00
--
--
--
--
--
--
--
6193
Hall Chadwick Acquisition Rights Exp 20th Nov 2030
Hall Chadwick Acquisition Rights Exp 20th Nov 2030
HCACR
0.320
+0.040
+14.16%
--
7.00K
1.60K
0.00
0.00
6.63
0.24
0.350
0.200
0.00
0.00
--
--
--
--
--
--
--
6194
Hall Chadwick Acquisition Ord Shs Class A
Hall Chadwick Acquisition Ord Shs Class A
HCAC
9.950
0.000
0.00%
--
6.99K
38.81K
0.00
0.00
0.00
0.06
10.055
9.910
0.00
0.00
--
--
--
--
--
--
--
6195
Hotel101 Global Holdings Ord Shs Class A
Hotel101 Global Holdings Ord Shs Class A
HBNB
6.425
-0.500
-7.41%
--
5.09K
23.86K
0.00
0.00
9.70
0.44
10.430
1.550
0.00
0.00
-1.38%
--
-18.88%
-33.76%
--
--
-13.99%
6196
Harvard Ave Acquisition Rights Expiry 03rd October 2025
Harvard Ave Acquisition Rights Expiry 03rd October 2025
HAVAR
0.111
-0.009
-7.25%
--
1.00
0.00
0.00
0.00
0.00
0.00
0.200
0.100
0.00
0.00
--
--
--
--
--
--
--
6197
Globa Terra Acquisition Corp
Globa Terra Acquisition Corp
GTERU
10.350
-0.030
-0.29%
--
1.26K
73.00
0.00
0.00
0.00
0.02
11.040
10.030
0.00
0.00
--
--
--
--
--
--
--
6198
Globa Terra Acquisition Rights Exp 17 June 2030
Globa Terra Acquisition Rights Exp 17 June 2030
GTERR
0.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.250
0.100
0.00
0.00
--
--
-23.00%
-33.27%
-37.44%
--
-23.06%
6199
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRTR
15.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.21
0.73
15.540
1.060
0.00
0.00
+68.31%
+83.77%
+105.88%
+123.19%
+1015.94%
--
--
6200
GSR IV Acquisition Rights Exp 22nd Aug 2030
GSR IV Acquisition Rights Exp 22nd Aug 2030
GSRFR
2.340
-0.100
-4.10%
--
1.60K
3.74K
0.00
0.00
0.40
0.30
3.980
2.010
0.00
0.00
--
--
--
-13.33%
--
--
-0.85%
6201
GeoVax Labs Inc
GeoVax Labs Inc
GOVXW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
65.21
2.70
3.880
0.430
0.00
0.00
-32.69%
-56.25%
--
--
-91.25%
-98.41%
-96.50%
6202
Guardian Metal Resources Ord Shs
Guardian Metal Resources Ord Shs
GMTL
20.640
+2.090
+11.34%
--
749.79K
11.93M
0.00
0.00
9.29
1.36
20.910
12.890
0.00
0.00
--
+11.83%
--
--
--
--
--
6203
Gloo Holdings Ors Shs Class A
Gloo Holdings Ors Shs Class A
GLOO
7.990
+0.590
+7.97%
--
268.23K
1.40M
0.00
0.00
5.00
0.79
9.980
4.630
0.00
0.00
--
--
--
--
--
--
--
6204
GalaxyEdge Acquisition Units
GalaxyEdge Acquisition Units
GLED_r
0.180
-0.030
-14.29%
--
23.38K
477.00
0.00
0.00
--
--
0.299
0.188
--
--
--
--
--
--
--
--
--
6205
GalaxyEdge Acquisition Units
GalaxyEdge Acquisition Units
GLED
9.880
+0.010
+0.10%
--
53.71K
164.07K
0.00
0.00
--
--
9.900
9.870
--
--
--
--
--
--
--
--
--
6206
GIXXU.NB
GIXXU.NB
GIXXU
10.050
-0.030
-0.30%
--
123.00
1.24K
0.00
0.00
0.00
0.05
10.100
9.040
0.00
0.00
--
--
--
--
--
--
--
6207
GigCapital9 Units
GigCapital9 Units
GIXXR
0.250
+0.010
+4.17%
--
100.60K
25.15K
0.00
0.00
0.00
0.00
0.300
0.200
0.00
0.00
--
-4.00%
--
--
--
--
--
6208
Gigcapital8 Units
Gigcapital8 Units
GIWWU
10.230
-0.020
-0.20%
--
101.00
1.03K
0.00
0.00
0.00
0.34
10.390
10.010
0.00
0.00
--
--
--
--
--
--
--
6209
GigCapital8 Corp
GigCapital8 Corp
GIWWR
0.300
+0.040
+15.30%
--
2.10K
578.00
0.00
0.00
8.29
0.03
0.450
0.250
0.00
0.00
--
--
--
--
--
--
--
6210
GigCapital7 Corp
GigCapital7 Corp
GIGGU
11.290
0.000
0.00%
--
32.00
375.00
0.00
0.00
0.00
0.96
13.900
10.200
0.00
0.00
+0.00%
+3.48%
--
--
--
--
--
KeyAI