tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.42%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.56%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.31%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.09%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.50%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6181
Ensysce Biosciences Inc
Ensysce Biosciences Inc
ENSC
0.264
+0.009
+3.74%
3.45
1.32M
269.47K
2.44M
9.28M
8.62
0.73
2.750
0.230
0.00
0.00
-11.64%
-12.46%
-8.57%
-44.53%
-76.68%
-87.69%
-71.36%
6182
Megan Holdings Ltd
Megan Holdings Ltd
MGN
0.150
+0.009
+6.01%
--
14.36M
962.78K
2.44M
16.25M
19.08
8.32
8.630
0.128
0.00
0.00
+2.04%
-4.70%
-1.96%
-96.03%
-91.43%
--
-90.26%
6183
CID HoldCo Ord Shs
CID HoldCo Ord Shs
DAIC
2.020
+0.170
+9.19%
3.16
3.38M
4.43M
2.39M
1.19M
32.43
0.42
75.000
0.131
0.00
0.00
-33.55%
+1379.85%
+1029.75%
+750.53%
+24.31%
--
+350.09%
6184
Jayud Global Logistics Ltd
Jayud Global Logistics Ltd
JYD
0.731
-0.058
-7.37%
3.23
168.14K
86.65K
2.39M
3.27M
13.11
0.45
12.643
0.470
0.00
0.00
-7.44%
-2.53%
-86.68%
-74.97%
-78.87%
-93.33%
-85.36%
6185
WBUY
WBUY
WBUY
0.979
-0.191
-16.31%
2.33
106.06K
58.67K
2.39M
2.44M
17.09
0.16
9.940
0.873
0.00
0.00
-0.39%
-4.93%
-15.59%
-0.59%
-44.68%
-85.56%
-24.68%
6186
Wag! Group Co
Wag! Group Co
PET
0.047
0.000
0.00%
--
0.00
0.00
2.38M
50.73M
50.00
2.33
1.340
0.075
0.00
0.00
-60.72%
-57.82%
-71.64%
-71.33%
-84.39%
-96.28%
-80.32%
6187
Mobile-health Network Solutions
Mobile-health Network Solutions
MNDR
0.681
-0.019
-2.74%
--
169.65K
91.97K
2.37M
3.48M
6.27
1.01
7.950
0.656
0.00
0.00
-5.56%
-11.81%
-33.25%
-19.32%
-41.81%
-89.32%
-23.75%
6188
QVC Group Inc
QVC Group Inc
QVCGA
0.340
0.000
0.00%
4.64
0.00
0.00
2.36M
8.09M
23.44
0.27
15.980
0.380
2.00
588.23
-57.05%
-85.15%
-82.74%
-96.71%
-96.95%
-95.60%
-96.75%
6189
Greenwave Technology Solutions Inc
Greenwave Technology Solutions Inc
GWAV
3.370
-0.068
-1.98%
3.87
2.90K
3.97K
2.34M
693.43K
2.34
0.33
34.452
3.240
0.00
0.00
-3.71%
-7.67%
-10.13%
-10.61%
-39.82%
-84.97%
-35.69%
6190
Republic Power Group Ord Shs Class A
Republic Power Group Ord Shs Class A
RPGL
2.450
+0.110
+4.70%
--
1.05M
1.65M
2.33M
950.00K
22.21
0.71
4152.000
8.230
0.00
0.00
-16.38%
-74.74%
+548.49%
+233.33%
-71.04%
--
-78.13%
6191
Algorhythm Holdings Inc
Algorhythm Holdings Inc
RIME
0.675
-0.001
-0.21%
5.10
303.39K
163.36K
2.31M
3.41M
7.53
0.97
4.580
0.538
0.00
0.00
-7.86%
-10.54%
-2.65%
-52.12%
-57.67%
-78.36%
-33.16%
6192
Synergy CHC Corp
Synergy CHC Corp
SNYR
0.202
+0.015
+8.02%
6.35
728.99K
94.16K
2.28M
11.30M
10.69
0.88
4.000
0.235
0.00
0.00
-13.42%
-27.39%
-32.67%
-84.70%
-89.48%
-91.18%
-89.14%
6193
Clearsign Technologies Corp
Clearsign Technologies Corp
CLIR
4.250
+0.060
+1.43%
6.30
16.09K
59.82K
2.26M
532.87K
5.25
0.91
11.200
3.240
0.00
0.00
-0.70%
-6.80%
-4.49%
+5.20%
-22.97%
+607.74%
-23.57%
6194
My Size Inc
My Size Inc
MYSZ
0.470
0.000
0.00%
5.53
316.10K
112.30K
2.26M
4.82M
20.74
2.59
1.650
0.503
0.00
0.00
-14.23%
-5.58%
-12.96%
-24.92%
-48.27%
-61.16%
-38.00%
6195
CASI Pharmaceuticals Inc
CASI Pharmaceuticals Inc
CASI
0.207
0.000
0.00%
6.48
0.00
0.00
2.26M
1.22M
20.92
351.21
3.090
0.740
0.00
0.00
-73.37%
-74.39%
-79.95%
-79.46%
-91.09%
-91.13%
-75.59%
6196
Bone Biologics Corp
Bone Biologics Corp
BBLG
1.250
+0.010
+0.81%
4.06
13.31K
12.84K
2.24M
1.80M
4.43
0.65
6.750
1.050
0.00
0.00
+0.00%
-4.21%
-3.81%
+0.81%
-37.50%
-76.33%
-13.79%
6197
BNB Plus Ord Shs
BNB Plus Ord Shs
BNBX
0.466
-0.034
-6.80%
3.21
120.90K
48.89K
2.22M
4.77M
10.00
0.96
7.150
0.353
0.00
0.00
-9.97%
+19.12%
-3.12%
-41.46%
-78.82%
-90.81%
-62.11%
6198
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFO
0.376
-0.014
-3.56%
4.84
243.56K
77.86K
2.21M
5.86M
5.97
0.52
2.478
0.455
0.00
0.00
-23.17%
-44.28%
-63.49%
-45.44%
-47.77%
-61.42%
-44.61%
6199
Arcadia Biosciences Inc
Arcadia Biosciences Inc
RKDA
1.070
+0.167
+18.44%
4.59
121.82M
113.21M
2.20M
2.06M
107.37
1271.71
6.710
0.800
0.00
0.00
+3.88%
+11.74%
+0.94%
-37.79%
-71.84%
-78.07%
-45.96%
6200
Actelis Networks Inc
Actelis Networks Inc
ASNS
0.089
0.000
0.00%
5.75
0.00
0.00
2.16M
1.69M
85.76
46.30
8.600
0.169
0.00
0.00
-75.13%
-77.82%
-83.93%
-80.84%
-98.48%
-98.61%
-81.97%
6201
Genprex Inc
Genprex Inc
GNPX
0.654
+0.018
+2.75%
3.81
127.45K
66.11K
2.15M
3.29M
7.84
0.57
55.000
0.740
0.00
0.00
-5.96%
-17.76%
-23.21%
-67.64%
-71.83%
-95.82%
-62.65%
6202
Integrated Media Technology Ltd
Integrated Media Technology Ltd
IMTE
0.629
+0.071
+12.72%
2.75
252.27K
116.06K
2.15M
3.41M
23.29
2.10
1.540
0.400
0.00
0.00
+20.96%
+22.02%
+15.41%
+0.27%
-2.48%
-42.29%
+4.66%
6203
Iterum Therapeutics PLC
Iterum Therapeutics PLC
ITRM
0.030
0.000
0.00%
5.93
0.00
0.00
2.13M
876.18K
26.56
0.37
1.420
0.027
0.00
0.00
-82.12%
-82.51%
-80.03%
-90.46%
-96.05%
-97.44%
-91.04%
6204
VCI Global Ltd
VCI Global Ltd
VCIG
5.710
+0.030
+0.53%
1.59
94.61K
387.83K
2.05M
359.07K
9.46
0.14
6930.000
0.710
0.00
0.00
-30.79%
-1.38%
+622.78%
+198.95%
+837.60%
-93.90%
+980.21%
6205
Direct Digital Holdings Inc
Direct Digital Holdings Inc
DRCT
2.910
-0.020
-0.68%
5.78
21.76K
48.15K
2.04M
700.76K
4.45
0.08
172.700
2.170
0.00
0.00
-10.74%
-4.59%
-19.39%
-25.00%
-81.86%
-97.51%
-79.46%
6206
S&W Seed Co
S&W Seed Co
SANW
0.946
0.000
0.00%
--
0.00
0.00
2.03M
2.15M
44.37
2.13
11.600
0.897
0.00
0.00
-43.67%
-54.50%
-54.61%
-81.56%
-89.47%
-87.68%
-88.16%
6207
Decent Holding Inc
Decent Holding Inc
DXST
3.040
+0.270
+9.75%
--
140.34K
311.27K
1.98M
650.00K
16.96
0.11
62.000
1.680
0.00
0.00
-9.79%
+76.74%
+71.75%
-27.27%
-90.99%
-91.06%
-91.25%
6208
Moolec Science SA
Moolec Science SA
MLEC
7.420
+0.170
+2.34%
4.48
3.25K
20.09K
1.97M
265.87K
4.49
0.08
126.600
3.076
0.00
0.00
-7.71%
+3.06%
-11.03%
-25.87%
+51.97%
+7.07%
+94.29%
6209
Reliance Global Group Ord Shs
Reliance Global Group Ord Shs
EZRA
3.660
+0.180
+5.17%
3.39
48.52K
123.75K
1.94M
531.33K
6.03
0.52
137.740
3.450
0.00
0.00
-2.40%
-0.81%
+2261.29%
+1910.99%
+519.08%
+201.86%
+615.82%
6210
Reliance Global Group Inc
Reliance Global Group Inc
RELI
0.415
0.000
0.00%
3.63
0.00
0.00
1.93M
9.38M
15.62
3.01
3.443
0.395
0.00
0.00
-18.30%
-22.13%
-32.91%
-60.03%
-60.03%
-78.83%
--
KeyAI