tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+4.62%
enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%

Atividades Governamentais

+3.09%
Bridger Aerospace Group Holdings Inc+3.09%

Fintech e Infraestrutura

+2.39%
Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%

Equipamentos de Tecnologia

+2.37%
Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%

Bens Industriais

+1.71%
Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%

Energia Renovável

+1.42%
Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6181
Cardinal Infrastructure Group Ord Shs Class A
Cardinal Infrastructure Group Ord Shs Class A
CDNL
24.060
-0.220
-0.91%
--
219.23K
3.45M
--
--
5.31
0.44
29.750
22.500
--
--
-18.85%
--
--
--
--
--
--
6182
LaFayette Acquisition Rights Exp 24 Oct 2030
LaFayette Acquisition Rights Exp 24 Oct 2030
LAFAR
0.130
0.000
0.00%
--
0.00
0.00
--
--
24.50
4.89
0.170
0.120
0.00
0.00
--
-23.41%
--
--
--
--
--
6183
Churchill Capital XI Units
Churchill Capital XI Units
CCXIU
10.220
0.000
0.00%
--
119.34K
1.08M
--
--
2.91
--
10.508
10.200
--
--
--
--
--
--
--
--
--
6184
Metros Development Ord Shs (Proposed)
Metros Development Ord Shs (Proposed)
MTRS
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6185
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIR
12.700
0.000
0.00%
--
0.00
0.00
--
--
7.61
0.88
13.350
9.920
--
--
+21.76%
+21.88%
+13.70%
+1.60%
+13.39%
--
+27.00%
6186
Hw Electro ADR (Proposed)
Hw Electro ADR (Proposed)
HWEP
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6187
Test Mtest Ord Shs
Test Mtest Ord Shs
MTESTb
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6188
Test Symbol MTEST A
Test Symbol MTEST A
MTESTa
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6189
Tst Symbol Nyse
Tst Symbol Nyse
CBX
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6190
Nextera Energy Inc
Nextera Energy Inc
NEE_pt
48.390
-0.410
-0.84%
--
7.21K
162.25K
--
--
0.98
0.13
52.050
41.220
0.00
0.00
-1.45%
-2.64%
-3.06%
+2.83%
+4.97%
+7.51%
+6.12%
6191
KraneShares Rockefeller Ocean Engagement ETF
KraneShares Rockefeller Ocean Engagement ETF
KSEA
27.679
0.000
0.00%
--
0.00
0.00
--
--
--
2.94
--
--
--
--
+0.14%
-0.22%
+4.90%
+2.46%
+0.09%
+0.02%
+5.44%
6192
MaxsMaking Inc
MaxsMaking Inc
MAMK
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6193
Caring Brands Inc
Caring Brands Inc
CABR
0.987
+0.097
+10.86%
--
132.73K
116.42K
--
--
20.21
0.99
6.000
0.056
0.00
0.00
-14.19%
--
+14.16%
--
--
--
--
6194
Magnitude International Ltd
Magnitude International Ltd
MAGH
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6195
Great Restaurant Development Ord Shs (Proposed)
Great Restaurant Development Ord Shs (Proposed)
HPOT
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6196
Nextera Energy Inc
Nextera Energy Inc
NEE_ps
51.490
-0.110
-0.21%
--
1.99K
76.52K
--
--
1.11
0.09
55.490
43.955
0.00
0.00
-1.27%
-2.54%
-4.96%
+3.64%
+4.97%
+6.78%
+5.53%
6197
Millrose Properties Ord Shs Class A
Millrose Properties Ord Shs Class A
MRP_w
30.670
0.000
0.00%
--
0.00
0.00
--
--
0.78
0.15
32.440
31.000
0.00
0.00
--
--
--
--
--
--
--
6198
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSIIW
0.930
0.000
0.00%
--
0.00
0.00
--
--
10.91
0.28
13.558
9.690
--
--
-21.19%
+45.31%
+139.88%
+365.00%
+92.99%
--
--
6199
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSIIU
--
0.000
0.00%
--
0.00
0.00
--
--
--
0.36
13.600
9.600
--
--
--
--
--
--
--
--
--
6200
Miluna Acquisition Ord Shs Class A
Miluna Acquisition Ord Shs Class A
MMTX
9.890
+0.010
+0.10%
--
2.00K
19.79K
--
--
0.00
0.06
9.900
9.880
--
--
--
--
--
--
--
--
--
6201
BEST SPAC I Acquisition Rights Exp 27 May 2030
BEST SPAC I Acquisition Rights Exp 27 May 2030
BSAAR
0.150
0.000
0.00%
--
111.00
17.00
--
--
0.00
0.02
0.180
0.120
0.00
0.00
-6.19%
+7.06%
--
--
--
--
--
6202
Breathe BioMedical Ord Shs (Proposed)
Breathe BioMedical Ord Shs (Proposed)
BRTH
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6203
Columbus Circle Capital I Units
Columbus Circle Capital I Units
BRRWU
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6204
Kochav Defense Acquisition Rights Expiry 21st May 2030
Kochav Defense Acquisition Rights Expiry 21st May 2030
KCHVR
0.230
0.000
0.00%
--
0.00
0.00
--
--
9.22
0.53
0.360
0.180
0.00
0.00
-3.60%
--
-17.71%
--
--
--
--
6205
BPRE.NB
BPRE.NB
BPRE
16.565
+1.065
+6.87%
--
3.78M
49.04M
--
--
11.16
0.94
16.500
13.750
0.00
0.00
--
--
--
--
--
--
--
6206
Empro Group Inc
Empro Group Inc
EMPG
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6207
HJUL
HJUL
HJUL
23.790
0.000
0.00%
--
0.00
0.00
--
--
0.00
0.04
--
--
--
--
-0.50%
-0.38%
-0.25%
+0.94%
-0.67%
--
-0.56%
6208
Bluerock Acquisition Units
Bluerock Acquisition Units
BLRKU
10.005
0.000
0.00%
--
90.66K
435.43K
--
--
0.09
0.52
10.010
9.980
0.00
0.00
+0.15%
--
--
--
--
--
--
6209
Hengguang Holding Ord Shs Class A (Proposed)
Hengguang Holding Ord Shs Class A (Proposed)
HGIA
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6210
Karbon Capital Partners Units
Karbon Capital Partners Units
KBONU
10.080
0.000
0.00%
--
12.99K
122.93K
--
--
0.69
0.03
10.090
10.040
--
--
+0.10%
--
--
--
--
--
--
KeyAI