tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%

Investimentos Coletivos

+2.92%
Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6151
JM Group Ord Shs
JM Group Ord Shs
JMG
6.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.75
1.50
9.600
4.230
0.00
0.00
-5.97%
+10.35%
+32.20%
--
--
--
+10.35%
6152
Jena Acquisition II Units
Jena Acquisition II Units
JENA_u
10.390
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
10.750
10.090
0.00
0.00
--
-2.90%
-2.90%
--
--
--
-0.10%
6153
Jena Acquisition Rights
Jena Acquisition Rights
JENA_r
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.88
7.77
0.400
0.160
0.00
0.00
--
--
-5.56%
--
--
--
--
6154
Janus Living Ord Shs (Proposed)
Janus Living Ord Shs (Proposed)
JAN
25.750
-0.110
-0.43%
--
808.13K
11.62M
0.00
0.00
7.25
1.45
26.705
22.760
0.00
0.00
--
+12.41%
--
--
--
--
--
6155
Jackson Acquisition Co II
Jackson Acquisition Co II
JACS_u
10.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
13.65
11.950
10.270
0.00
0.00
--
--
+0.28%
--
--
--
--
6156
Jackson Acquisition Co II
Jackson Acquisition Co II
JACS_r
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.39
0.35
0.300
0.116
0.00
0.00
--
--
--
--
--
--
--
6157
ITHAU.NB
ITHAU.NB
ITHAU
10.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.26
11.000
9.940
0.00
0.00
--
--
--
+0.05%
--
--
--
6158
ITHAX Acquisition III Ord Shs Class A
ITHAX Acquisition III Ord Shs Class A
ITHA
9.910
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.10
0.60
9.960
9.850
0.00
0.00
+0.15%
+0.10%
--
--
--
--
--
6159
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHW
0.101
0.000
0.00%
--
0.00
0.00
0.00
0.00
99.85
4.42
14.710
3.410
0.00
0.00
--
+50.75%
--
+46.38%
+259.43%
--
+188.57%
6160
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHU
5.580
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
65.32
14.000
7.310
0.00
0.00
--
--
-39.68%
-26.09%
--
--
--
6161
Iron Horse Acquisition II Units
Iron Horse Acquisition II Units
IRHOR
0.111
0.000
0.00%
--
3.70K
409.00
0.00
0.00
0.09
0.25
0.202
0.110
0.00
0.00
--
+0.00%
--
--
--
--
--
6162
Iris Acquisition II Units
Iris Acquisition II Units
IRAB
9.890
+0.045
+0.46%
--
15.71K
99.00
0.00
0.00
0.20
0.71
10.020
9.812
0.00
0.00
--
+0.61%
--
--
--
--
--
6163
Inflection Point Acquisition V Units
Inflection Point Acquisition V Units
IPEXU
10.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
14.600
10.075
0.00
0.00
--
--
--
--
-3.55%
--
--
6164
Inflection Point Acquisition V Rights
Inflection Point Acquisition V Rights
IPEXR
0.600
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
1.190
0.181
0.00
0.00
--
--
--
--
-36.83%
--
-24.99%
6165
Inflection Point Acquisition III Rights Exp 25th April 2030
Inflection Point Acquisition III Rights Exp 25th April 2030
IPCXR
0.386
-0.020
-5.00%
--
106.70K
40.21K
0.00
0.00
5.13
0.43
0.500
0.280
0.00
0.00
+1.85%
--
+37.86%
+10.29%
--
--
+2.12%
6166
ioneer Ltd
ioneer Ltd
IONR
4.100
+0.150
+3.80%
--
154.41K
557.12K
0.00
0.00
5.56
2.17
8.200
2.300
0.00
0.00
+10.81%
+4.33%
+35.76%
-31.44%
-22.50%
+5.27%
-14.58%
6167
Indigo Acquisition Rights Exp 04 Feb 2027
Indigo Acquisition Rights Exp 04 Feb 2027
INACR
0.140
0.000
0.00%
--
1.80K
14.00
0.00
0.00
0.00
2.93
0.240
0.082
0.00
0.00
+0.00%
--
--
--
--
--
--
6168
Invest Green Acquisition Rights Exp 17 Nov 2030
Invest Green Acquisition Rights Exp 17 Nov 2030
IGACR
0.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.06
1.26
0.215
0.150
0.00
0.00
--
--
--
+5.50%
--
--
--
6169
Infinite Eagle Acquisition Units
Infinite Eagle Acquisition Units
IEAGR
0.180
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
0.210
0.170
0.00
0.00
--
+0.00%
--
--
--
--
--
6170
Infinite Eagle Acquisition Units
Infinite Eagle Acquisition Units
IEAG
10.030
+0.035
+0.35%
--
1.04M
10.34M
0.00
0.00
0.14
47.10
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6171
IB Acquisition Corp
IB Acquisition Corp
IBACR
0.113
-0.018
-13.55%
--
3.20K
267.00
0.00
0.00
11.73
1.53
0.203
0.041
0.00
0.00
+1.35%
--
+11.83%
+52.03%
+74.15%
+125.00%
+43.49%
6172
Idea Acquisition Ord Shs Class A
Idea Acquisition Ord Shs Class A
IACO
9.850
-0.060
-0.61%
--
32.96K
151.38K
0.00
0.00
0.40
--
9.930
9.780
0.00
0.00
--
--
--
--
--
--
--
6173
BlackRock Corporate High Yield Rights Expiry 26 January 2026 When Issued
BlackRock Corporate High Yield Rights Expiry 26 January 2026 When Issued
HYT_r_w
0.011
0.000
0.00%
--
0.00
0.00
0.00
0.00
51.00
3.66
0.038
0.007
0.00
0.00
-37.14%
--
--
--
--
--
--
6174
BlackRock Corporate High Yield Rights Expiry 26 January 2026
BlackRock Corporate High Yield Rights Expiry 26 January 2026
HYT_r
0.040
0.000
0.00%
--
0.00
0.00
0.00
0.00
115.00
1.04
0.038
0.007
0.00
0.00
+158.06%
--
--
--
--
--
--
6175
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMCW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.51
--
4.020
1.950
0.00
0.00
--
--
--
--
--
--
--
6176
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMCL
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
36.66
2.37
7.180
1.990
0.00
0.00
-74.68%
-82.30%
-85.07%
-85.19%
-92.86%
--
-84.62%
6177
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC_u
18.920
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
14.030
10.970
0.00
0.00
--
--
--
--
+61.02%
--
--
6178
Highview Merger Corp
Highview Merger Corp
HVMCU
10.240
0.000
0.00%
--
100.00
1.02K
0.00
0.00
0.00
0.00
11.000
10.010
0.00
0.00
--
--
--
--
--
--
--
6179
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVIIU
10.570
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.07
14.000
10.040
0.00
0.00
--
--
--
-1.19%
--
--
--
6180
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVIIR
0.315
+0.037
+13.81%
--
1.36K
363.00
0.00
0.00
5.08
0.08
0.650
0.160
0.00
0.00
+5.00%
+12.54%
+5.00%
+5.95%
-49.19%
--
+12.90%
KeyAI