tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+4.62%
enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%

Atividades Governamentais

+3.09%
Bridger Aerospace Group Holdings Inc+3.09%

Fintech e Infraestrutura

+2.39%
Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%

Equipamentos de Tecnologia

+2.37%
Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%

Bens Industriais

+1.71%
Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%

Energia Renovável

+1.42%
Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6151
Pharming Group NV
Pharming Group NV
PHAR
16.380
+0.080
+0.49%
--
7.41K
102.58K
0.00
0.00
2.63
0.20
18.120
7.502
0.00
0.00
-8.90%
-2.21%
+0.80%
+10.68%
+52.94%
+83.22%
+62.74%
6152
Pantages Capital Acquisition Units
Pantages Capital Acquisition Units
PGACU
10.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.09
10.630
9.910
0.00
0.00
+0.00%
--
--
--
+0.10%
+3.00%
+2.79%
6153
Pantages Capital Acquisition Rights
Pantages Capital Acquisition Rights
PGACR
0.250
+0.050
+24.88%
--
83.00
21.00
0.00
0.00
0.00
0.92
0.379
0.120
0.00
0.00
+11.61%
-19.35%
-28.57%
--
--
--
--
6154
Wag! Group Co
Wag! Group Co
PETWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.67
2.07
1.340
0.075
0.00
0.00
-29.27%
-78.52%
-81.65%
-81.17%
-85.50%
-95.47%
-77.17%
6155
Oyster Enterprises II Acquisition Units
Oyster Enterprises II Acquisition Units
OYSEU
10.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.160
10.000
0.00
0.00
-0.39%
--
--
+0.39%
+1.13%
--
--
6156
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
OYSER
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.66
0.233
0.110
0.00
0.00
-10.53%
--
--
+6.99%
--
--
--
6157
Ouster Inc
Ouster Inc
OUSTW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
86.15
1.38
36.250
5.940
0.00
0.00
-75.00%
-67.86%
-82.35%
-95.50%
-85.00%
-92.83%
-97.00%
6158
OTG Acquisition I Corp
OTG Acquisition I Corp
OTGAU
10.140
-0.010
-0.10%
--
38.37K
326.76K
0.00
0.00
0.64
1.51
10.290
10.000
0.00
0.00
-0.20%
-0.10%
-0.10%
+0.90%
--
--
--
6159
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUU
11.710
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.50
12.070
11.510
0.00
0.00
--
--
-2.42%
--
--
--
--
6160
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUR
0.260
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.00
5.00
0.300
0.110
0.00
0.00
--
--
--
--
--
--
+44.44%
6161
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCU
10.630
-0.070
-0.66%
--
4.00
43.00
0.00
0.00
0.00
0.00
11.060
10.090
0.00
0.00
-0.66%
--
-0.09%
--
--
+5.04%
--
6162
Nexalin Technology Inc
Nexalin Technology Inc
NXLIW
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.33
2.81
4.490
0.591
0.00
0.00
-31.00%
-45.02%
-71.84%
-54.15%
-92.19%
--
-96.06%
6163
NWTN Inc
NWTN Inc
NWTNW
0.043
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.11
0.99
3.480
0.296
0.00
0.00
-8.01%
-0.93%
-11.27%
-6.39%
+62.84%
+0.95%
+41.67%
6164
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOU
10.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
10.990
9.960
0.00
0.00
--
--
--
--
--
+5.21%
+5.00%
6165
NYSE Tick Pilot Test Sym-Control
NYSE Tick Pilot Test Sym-Control
NTEST
24.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.92
41.110
18.000
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.00%
-1.21%
--
--
6166
New Providence Acquisition Corp III
New Providence Acquisition Corp III
NPACU
10.450
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.03
10.873
9.980
0.00
0.00
+0.29%
+0.87%
+0.58%
+1.85%
-0.10%
--
--
6167
Novanta Tangible Equity Units
Novanta Tangible Equity Units
NOVTU
54.670
-0.730
-1.32%
--
15.00
547.00
0.00
0.00
0.64
0.00
56.910
47.570
--
--
--
+0.29%
+14.54%
--
--
--
--
6168
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMU
10.520
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
11.680
9.990
0.00
0.00
--
--
--
--
--
+5.31%
+4.99%
6169
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMR
0.184
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
0.449
0.150
0.00
0.00
--
-15.00%
--
--
--
--
--
6170
Inflection Point Acquisition V Units
Inflection Point Acquisition V Units
IPEXU
11.470
-1.080
-8.61%
--
2.00
23.00
--
--
0.00
0.00
14.600
10.030
0.00
0.00
-0.09%
-7.13%
--
--
--
--
--
6171
Inflection Point Acquisition V Rights
Inflection Point Acquisition V Rights
IPEXR
0.929
0.000
0.00%
--
0.00
0.00
--
--
0.00
0.02
1.190
0.181
0.00
0.00
-0.96%
--
+2.09%
+60.20%
--
--
--
6172
LFBD
LFBD
LFBD
174.369
0.000
0.00%
--
0.00
0.00
--
--
0.00
5.00
--
--
--
--
+0.79%
+1.49%
+2.43%
-2.68%
--
--
--
6173
Med X Units (Proposed)
Med X Units (Proposed)
MXRX
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6174
MDNA Life Sciences Units (Proposed)
MDNA Life Sciences Units (Proposed)
MDLS
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6175
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARR
0.160
-0.010
-5.94%
--
28.50K
2.46K
--
--
8.81
20357.14
0.290
0.080
0.00
0.00
--
--
--
--
--
--
--
6176
Charming Medical Ord Shs Class A
Charming Medical Ord Shs Class A
MCTA
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6177
Immatics NV
Immatics NV
IMTXW
--
0.000
0.00%
--
0.00
0.00
--
--
--
1.70
--
--
--
--
--
--
--
--
--
--
--
6178
Robot Consulting Co Ltd
Robot Consulting Co Ltd
LAWR
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6179
Hoyne Bancorp Ord Shs
Hoyne Bancorp Ord Shs
HYNE
13.700
0.000
0.00%
--
106.37K
949.28K
--
--
0.65
1.13
14.250
13.350
--
--
+0.22%
-0.72%
--
--
--
--
--
6180
Maverick Lifestyle Ord Shs Class A (Proposed)
Maverick Lifestyle Ord Shs Class A (Proposed)
MVRK
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
KeyAI