tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6151
Intercont Cayman Ord Shs
Intercont Cayman Ord Shs
NCT
2.970
-0.010
-0.34%
--
5.43M
9.55M
3.01M
1.01M
42.94
12.48
127.500
1.360
0.00
0.00
-25.56%
-23.45%
+12.08%
+1984.21%
+1080.91%
-10.68%
+1452.54%
6152
CNS Pharmaceuticals Inc
CNS Pharmaceuticals Inc
CNSP
4.720
+0.110
+2.39%
3.41
18.51K
69.52K
2.99M
632.52K
10.81
0.70
13.200
1.900
0.00
0.00
-10.61%
-3.48%
-14.49%
+108.85%
-31.76%
-55.81%
-10.10%
6153
Tantech Holdings Ltd
Tantech Holdings Ltd
TANH
0.479
-0.032
-6.34%
3.93
225.77K
60.17K
2.98M
6.21M
7.12
0.34
2.590
0.302
0.00
0.00
+12.63%
+17.07%
+26.03%
-47.52%
-52.12%
-77.31%
-52.12%
6154
Affimed NV
Affimed NV
AFMD
0.181
0.000
0.00%
--
0.00
0.00
2.98M
16.39M
23.26
0.12
8.950
0.070
0.00
0.00
+35.45%
-77.03%
-75.44%
-82.21%
-93.07%
-96.66%
-84.75%
6155
Salarius Pharmaceuticals Inc
Salarius Pharmaceuticals Inc
SLRX
0.840
0.000
0.00%
4.19
0.00
0.00
2.97M
944.49K
32.49
11.38
108.000
0.515
0.00
0.00
+29.71%
+25.97%
+1.20%
-79.41%
-90.87%
-96.56%
+29.47%
6156
Intelligent Bio Solutions Inc
Intelligent Bio Solutions Inc
INBS
2.395
+0.045
+1.91%
4.53
50.38K
78.09K
2.97M
1.24M
6.38
0.57
24.900
2.270
0.00
0.00
-2.64%
-4.96%
-39.97%
-35.44%
-59.44%
+26.05%
-74.87%
6157
NUBURU Inc
NUBURU Inc
BURU
0.156
+0.011
+7.31%
4.73
32.68M
3.01M
2.90M
18.60M
14.40
0.62
4.242
0.153
0.00
0.00
-8.41%
-17.18%
-28.15%
-7.92%
-84.55%
-90.32%
-80.40%
6158
Bitcoin Depot Inc
Bitcoin Depot Inc
BTM
0.492
0.000
0.00%
5.53
0.00
0.00
2.83M
717.76K
30.63
0.51
48.160
0.450
0.00
0.00
-37.27%
-89.96%
-92.76%
-88.79%
-95.02%
-98.10%
-94.55%
6159
Catheter Precision Inc
Catheter Precision Inc
VTAK
1.050
-0.050
-4.55%
4.84
82.77K
73.48K
2.83M
2.69M
6.36
0.81
15.681
0.750
0.00
0.00
+2.94%
+17.33%
+26.43%
-19.85%
-52.27%
-87.15%
-42.62%
6160
Marin Software Inc
Marin Software Inc
MRIN
0.898
0.000
0.00%
--
0.00
0.00
2.82M
3.14M
25.55
0.07
3.390
0.408
0.00
0.00
-37.63%
-33.47%
+5.34%
-34.92%
-59.36%
-57.93%
-59.36%
6161
Sobr Safe Inc
Sobr Safe Inc
SOBR
0.999
+0.025
+2.53%
3.51
115.70K
84.88K
2.80M
2.81M
12.47
0.25
5.290
0.475
0.00
0.00
-10.78%
-19.41%
-44.17%
+5.30%
-29.13%
-71.03%
-53.30%
6162
Maison Solutions Inc
Maison Solutions Inc
MSS
1.070
+0.070
+7.04%
6.41
650.96K
525.53K
2.80M
2.62M
17.00
0.28
39.599
0.917
0.00
0.00
-6.14%
+4.90%
+0.94%
+469.76%
+151.41%
+20.50%
+236.90%
6163
Inotiv Inc
Inotiv Inc
NOTV
0.080
0.000
0.00%
4.73
0.00
0.00
2.79M
34.89M
19.15
0.07
3.320
0.216
0.00
0.00
-33.25%
-70.07%
-67.64%
-77.89%
-88.24%
-96.85%
-85.79%
6164
Aclarion Inc
Aclarion Inc
ACON
3.210
+0.045
+1.42%
5.25
16.49K
38.76K
2.74M
854.37K
3.53
0.32
12.030
2.340
0.00
0.00
-9.07%
+1.90%
-2.13%
-0.93%
-45.59%
-56.68%
-30.22%
6165
707 Cayman Holdings Ltd
707 Cayman Holdings Ltd
JEM
2.070
+0.140
+7.25%
--
149.83K
175.06K
2.73M
1.32M
17.61
0.15
158.000
1.020
0.00
0.00
+27.78%
+37.09%
+68.98%
+2484.27%
+899.03%
-65.61%
+1070.81%
6166
Vsee Health Inc
Vsee Health Inc
VSEE
0.156
-0.001
-0.64%
3.04
1.66M
193.48K
2.66M
17.02M
6.62
1.08
2.520
0.193
0.00
0.00
-5.45%
-14.38%
-12.85%
-43.72%
-65.33%
-86.01%
-58.33%
6167
Singularity Future Technology Ltd
Singularity Future Technology Ltd
SGLY
0.364
+0.006
+1.82%
3.81
94.85K
17.32K
2.65M
7.29M
5.48
0.39
1.470
0.340
0.00
0.00
-8.77%
-5.92%
-16.70%
-7.82%
-35.27%
-66.61%
-43.30%
6168
Nft Ltd
Nft Ltd
MI
14.690
0.000
0.00%
4.88
4.07K
28.56K
2.63M
178.98K
9.20
0.23
6.700
0.260
0.00
0.00
+1.17%
-8.47%
+7093.93%
+2930.12%
+264.52%
+567.73%
+266.33%
6169
Banzai International Inc
Banzai International Inc
BNZI
3.020
-0.190
-5.92%
5.00
193.06K
478.15K
2.62M
867.36K
8.09
0.92
208.000
3.240
0.00
0.00
-2.58%
-12.72%
-40.20%
+196.08%
+164.91%
-55.30%
+212.73%
6170
Boxlight Corp
Boxlight Corp
BOXL
0.770
-0.020
-2.53%
5.22
52.16K
25.32K
2.62M
3.40M
3.67
0.35
60.900
0.700
0.00
0.00
-1.77%
-15.36%
+1.81%
-36.89%
-81.42%
-58.60%
-54.71%
6171
Vivakor Inc
Vivakor Inc
VIVK
0.672
+0.032
+5.00%
4.50
1.92M
605.27K
2.59M
3.85M
28.10
0.19
251.430
1.020
0.00
0.00
-20.48%
-50.22%
-53.33%
--
+1217.65%
-19.01%
--
6172
Foresight Autonomous Holdings Ltd
Foresight Autonomous Holdings Ltd
FRSX
1.650
+0.060
+3.77%
4.69
243.49K
275.72K
2.58M
1.56M
10.06
0.02
13.020
1.940
0.00
0.00
-18.72%
-19.12%
-18.72%
-31.54%
-65.19%
-55.14%
-57.36%
6173
PTL Ltd
PTL Ltd
PTLE
5.500
+0.005
+0.09%
--
2.35K
7.03K
2.58M
468.59K
8.91
0.04
122.400
4.000
0.00
0.00
-1.26%
+9.78%
+1.85%
-14.99%
-37.21%
-75.31%
-31.32%
6174
Alps Group Inc
Alps Group Inc
ALPS
0.728
+0.048
+6.98%
--
4.17K
960.00
2.56M
3.52M
9.99
0.07
15.000
0.562
0.00
0.00
+3.96%
-5.45%
-13.34%
-30.67%
-25.72%
--
-16.26%
6175
Oragenics Inc
Oragenics Inc
OGEN
0.620
+0.028
+4.73%
4.38
50.14K
15.03K
2.56M
4.13M
5.03
1.67
9.600
0.504
0.00
0.00
+3.16%
+3.32%
+8.77%
-20.09%
-24.84%
-86.61%
-20.84%
6176
Tivic Health Systems Inc
Tivic Health Systems Inc
TIVC
1.400
0.000
0.00%
3.60
0.00
0.00
2.55M
1.66M
12.78
0.73
7.550
0.722
0.00
0.00
+23.89%
+53.61%
+50.57%
+13.82%
-44.22%
-78.36%
-3.45%
6177
Eshallgo Inc
Eshallgo Inc
EHGO
1.370
+0.030
+2.24%
2.02
35.49K
32.97K
2.54M
1.86M
14.08
0.10
20.320
1.420
0.00
0.00
-16.97%
-17.72%
-24.31%
-57.19%
-65.22%
-90.19%
-60.30%
6178
Lixiang Education Holding Co Ltd
Lixiang Education Holding Co Ltd
LXEH
1.350
-0.110
-7.53%
2.31
69.45K
78.45K
2.53M
1.87M
13.69
0.01
32.800
0.832
0.00
0.00
-0.74%
-14.56%
+26.17%
+487.72%
+436.35%
-34.47%
+622.31%
6179
BGM Group Ltd
BGM Group Ltd
BGM
0.342
-0.083
-19.60%
2.33
840.39K
214.44K
2.47M
7.23M
13.25
0.50
17.170
0.256
0.00
0.00
+5.08%
+6.45%
+30.33%
-62.04%
-93.18%
-97.81%
-90.74%
6180
Kuke Music Holding Ltd
Kuke Music Holding Ltd
KUKE
1.390
0.000
0.00%
3.96
0.00
0.00
2.46M
4.98M
58.48
2.05
9.999
0.520
0.00
0.00
+127.87%
+131.67%
+15.83%
-42.80%
-68.32%
-79.30%
-64.80%
KeyAI