tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%

Investimentos Coletivos

+2.92%
Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6121
MAIR.NB
MAIR.NB
MAIR
32.450
+0.790
+2.49%
--
11.24M
233.27M
0.00
0.00
--
--
32.500
31.000
0.00
0.00
--
--
--
--
--
--
--
6122
LightWave Acquisition Corp
LightWave Acquisition Corp
LWACU
10.239
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.500
10.000
0.00
0.00
--
--
--
--
--
--
--
6123
Landsea Homes Corp
Landsea Homes Corp
LSEAW
0.065
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.66
--
14.040
5.410
0.00
0.00
--
--
--
--
--
--
--
6124
LakeShore Biopharma Co Ltd
LakeShore Biopharma Co Ltd
LSBPW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
59.00
4.30
8.600
0.574
0.00
0.00
-59.04%
-62.22%
--
-74.50%
-75.24%
-85.22%
-87.15%
6125
LPCVU.NB
LPCVU.NB
LPCVU
10.000
+0.020
+0.20%
--
57.00
570.00
0.00
0.00
0.00
0.03
10.165
9.950
0.00
0.00
--
--
--
--
--
--
--
6126
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBB
10.630
0.000
0.00%
--
25.00
266.00
0.00
0.00
0.00
0.05
10.640
10.115
0.00
0.00
+0.38%
+0.00%
+0.57%
+0.85%
--
+4.94%
+1.24%
6127
Lake Superior Acquisition Units
Lake Superior Acquisition Units
LKSPU
10.200
0.000
0.00%
--
99.00
1.01K
0.00
0.00
0.00
0.07
10.362
10.000
0.00
0.00
--
--
--
-0.29%
--
--
--
6128
Lake Superior Acquisition Corp
Lake Superior Acquisition Corp
LKSPR
1.230
+0.045
+3.80%
--
5.67K
6.52K
0.00
0.00
11.39
1.84
4.080
0.742
0.00
0.00
--
+23.00%
--
--
--
--
--
6129
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHLW
0.006
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.93
--
32.500
2.590
0.00
0.00
--
--
--
--
--
--
--
6130
Leapfrog Acquisition Units
Leapfrog Acquisition Units
LFAC
9.920
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.58
10.010
9.535
0.00
0.00
--
--
--
--
--
--
--
6131
Legato Merger Corp III
Legato Merger Corp III
LEGT_u
10.900
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
12.900
10.500
0.00
0.00
--
--
--
--
-3.45%
--
-3.37%
6132
LEGO_u.NB
LEGO_u.NB
LEGO_u
9.989
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.120
9.960
0.00
0.00
--
--
--
--
--
--
--
6133
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTCW
0.055
0.000
0.00%
--
0.00
0.00
0.00
0.00
19.60
--
2.750
0.221
0.00
0.00
--
--
--
--
--
--
--
6134
Lakeshore Acquisition III Rights
Lakeshore Acquisition III Rights
LCCCR
0.160
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.05
0.02
0.478
0.160
0.00
0.00
+0.00%
--
-27.23%
-27.95%
-38.42%
--
--
6135
Galata Acquisition II Units
Galata Acquisition II Units
LATAU
10.070
-0.230
-2.23%
--
234.00
1.38K
0.00
0.00
0.00
2.23
10.617
9.980
0.00
0.00
--
--
--
--
--
--
--
6136
LaFayette Acquisition Rights Exp 24 Oct 2030
LaFayette Acquisition Rights Exp 24 Oct 2030
LAFAR
0.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.73
0.299
0.106
0.00
0.00
--
--
--
--
--
--
-11.18%
6137
Kwesst Micro Systems Inc
Kwesst Micro Systems Inc
KWESW
0.034
0.000
0.00%
--
0.00
0.00
0.00
0.00
38.00
--
15.500
0.245
0.00
0.00
--
--
--
--
--
--
--
6138
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACU
11.410
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
11.500
10.400
0.00
0.00
--
--
--
--
--
--
--
6139
K2 Capital Acquisition Units
K2 Capital Acquisition Units
KTWOR
0.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
108.58
0.230
0.190
0.00
0.00
--
--
--
--
--
--
--
6140
K2 Capital Acquisition Units
K2 Capital Acquisition Units
KTWO
9.955
+0.010
+0.10%
--
180.60K
1.76M
0.00
0.00
0.55
1.84
9.990
9.840
0.00
0.00
-0.35%
--
--
--
--
--
--
6141
Rice Acquisition Redeemable Units
Rice Acquisition Redeemable Units
KRSP_u
10.390
-0.100
-0.95%
--
23.82K
56.88K
0.00
0.00
0.35
0.22
11.590
10.120
0.00
0.00
-0.76%
--
-0.57%
-2.17%
--
--
-1.05%
6142
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFIIU
10.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.43
12.280
10.040
0.00
0.00
--
--
--
+2.29%
--
--
+2.29%
6143
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFIIR
0.146
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.46
0.27
0.260
0.100
0.00
0.00
-2.73%
-18.94%
--
--
-7.72%
--
+12.23%
6144
Keel Infrastructure Ord Shs
Keel Infrastructure Ord Shs
KEEL
2.880
+0.140
+5.11%
--
27.94M
58.07M
0.00
0.00
5.09
--
6.600
0.700
0.00
0.00
--
--
--
--
--
--
--
6145
Kindly MD Inc
Kindly MD Inc
KDLYW
0.290
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.39
--
5.250
0.650
0.00
0.00
--
--
--
--
--
--
--
6146
Kochav Defense Acquisition Corp
Kochav Defense Acquisition Corp
KCHVU
10.430
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.08
11.000
9.990
0.00
0.00
--
--
--
--
--
--
--
6147
Kochav Defense Acquisition Rights Expiry 21st May 2030
Kochav Defense Acquisition Rights Expiry 21st May 2030
KCHVR
0.240
-0.020
-7.92%
--
227.00
30.00
0.00
0.00
4.12
0.00
0.360
0.180
0.00
0.00
+4.39%
--
-3.96%
-6.76%
--
--
+0.04%
6148
Karbon Capital Partners Units
Karbon Capital Partners Units
KBONU
10.230
-0.030
-0.29%
--
668.00
2.71K
0.00
0.00
0.78
0.10
11.095
10.010
0.00
0.00
--
--
--
--
--
--
--
6149
Karbon Capital Partners Units
Karbon Capital Partners Units
KBON
10.060
0.000
0.00%
--
164.00
1.05K
0.00
0.00
0.00
0.00
10.150
10.020
0.00
0.00
--
--
--
--
--
--
--
6150
Nuveen Real Asset Income and Growth Fd Rights Exp 09 March 2026
Nuveen Real Asset Income and Growth Fd Rights Exp 09 March 2026
JRI_r_w
0.036
0.000
0.00%
--
0.00
0.00
0.00
0.00
136.05
1893.49
0.120
0.120
0.00
0.00
--
--
--
--
--
--
--
KeyAI