tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6121
Ambipar Emergency Response
Ambipar Emergency Response
AMBI
0.540
0.000
0.00%
4.33
0.00
0.00
3.60M
55.43M
16.62
0.90
7.120
0.480
0.00
0.00
--
-53.08%
-53.48%
-89.03%
-87.57%
-91.57%
-89.80%
6122
Applied DNA Sciences Inc
Applied DNA Sciences Inc
APDN
5.620
0.000
0.00%
3.55
0.00
0.00
3.60M
901.50K
29.50
2.20
327.319
2.130
0.00
0.00
+44.85%
+89.86%
+135.15%
+7.25%
+563.60%
-69.58%
-44.90%
6123
N2OFF Inc
N2OFF Inc
NITO
1.220
0.000
0.00%
4.28
0.00
0.00
3.58M
188.33K
38.56
22.15
29.400
0.770
0.00
0.00
+54.39%
+19.61%
-15.86%
-58.22%
-83.87%
-91.96%
-27.38%
6124
Azitra Inc
Azitra Inc
AZTR
0.220
-0.017
-7.24%
5.54
192.56K
20.15K
3.57M
16.19M
4.25
0.61
2.398
0.100
0.00
0.00
+1.06%
+7.31%
+1.61%
+39.17%
-25.62%
-88.41%
-16.81%
6125
Northann Corp
Northann Corp
NCL
0.158
-0.013
-7.46%
4.54
156.55K
17.14K
3.54M
22.47M
9.92
0.65
12.160
0.102
0.00
0.00
-3.43%
-5.63%
+8.47%
-5.69%
-47.76%
-91.48%
-42.29%
6126
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIO
2.000
+0.070
+3.63%
4.90
27.34K
37.62K
3.53M
1.77M
8.80
0.58
7.910
0.970
0.00
0.00
-5.21%
+10.93%
+11.73%
-11.11%
-29.08%
-49.37%
-26.20%
6127
Addentax Group Corp
Addentax Group Corp
ATXG
4.450
0.000
0.00%
4.87
62.67K
244.26K
3.48M
781.02K
20.89
2.96
19.500
3.322
0.00
0.00
-8.25%
+6.71%
-11.18%
+1652.66%
+867.18%
-59.30%
+1034.63%
6128
Cycurion Inc
Cycurion Inc
CYCU
0.630
-0.096
-13.18%
6.26
694.64K
321.13K
3.47M
5.51M
12.58
1.42
16.033
0.769
0.00
0.00
-29.98%
-34.38%
-30.00%
-48.78%
-79.00%
-94.76%
-77.17%
6129
Twin Vee PowerCats Co
Twin Vee PowerCats Co
VEEE
6.530
-0.210
-3.12%
5.18
31.25K
133.77K
3.46M
529.33K
14.31
0.28
128.020
5.000
0.00
0.00
+7.22%
-8.42%
-8.67%
-46.00%
-89.37%
-92.43%
-89.86%
6130
UNITY Biotechnology Inc
UNITY Biotechnology Inc
UBX
0.200
0.000
0.00%
--
0.00
0.00
3.44M
17.21M
39.53
0.69
3.100
0.200
0.00
0.00
-41.68%
-74.99%
-70.62%
-79.15%
-88.30%
-84.49%
-79.51%
6131
LM Funding America Inc
LM Funding America Inc
LMFA
0.211
+0.001
+0.38%
5.74
284.21K
39.18K
3.41M
16.16M
10.27
0.86
5.140
0.180
0.00
0.00
-10.06%
-16.36%
-4.52%
-35.62%
-70.73%
-87.43%
-52.44%
6132
Scisparc Ltd
Scisparc Ltd
SPRC
9.310
+0.650
+7.51%
2.43
31.05K
206.56K
3.40M
365.44K
10.04
0.01
80.100
2.980
0.00
0.00
-19.32%
-11.75%
+85.46%
+101.52%
-33.69%
-84.82%
-23.94%
6133
ZW Data Action Technologies Inc
ZW Data Action Technologies Inc
CNET
1.040
-0.040
-3.70%
4.70
197.10K
120.65K
3.40M
3.27M
20.73
0.08
2.780
0.570
0.00
0.00
+44.44%
+47.52%
+37.06%
+32.55%
-16.13%
-33.76%
-23.53%
6134
Fibrobiologics Inc
Fibrobiologics Inc
FBLG
0.964
+0.010
+1.06%
--
53.42K
28.47K
3.39M
3.51M
7.55
0.42
19.800
0.952
0.00
0.00
-9.91%
-14.69%
-14.69%
-82.55%
-82.52%
-94.48%
-78.57%
6135
IT Tech Packaging Inc
IT Tech Packaging Inc
ITP
0.198
-0.014
-6.60%
4.95
902.85K
101.55K
3.36M
16.97M
9.00
0.20
0.390
0.160
0.00
0.00
+6.17%
+4.76%
+0.87%
+4.76%
-17.84%
-4.26%
-9.47%
6136
OFA Group
OFA Group
OFAL
0.249
-0.005
-1.93%
--
813.01K
117.18K
3.33M
13.36M
5.82
0.62
5.800
0.239
0.00
0.00
+4.75%
+0.40%
-65.42%
-39.91%
-60.18%
-87.36%
-61.84%
6137
GeoVax Labs Inc
GeoVax Labs Inc
GOVX
1.180
-0.020
-1.67%
6.52
373.39K
312.68K
3.33M
2.82M
6.66
0.41
34.750
0.963
0.00
0.00
-34.08%
-50.83%
-9.23%
-29.76%
-81.12%
+3.51%
-72.40%
6138
NiSun International Enterprise Development Ord Shs Group Class A
NiSun International Enterprise Development Ord Shs Group Class A
AIOS
13.750
-1.050
-7.09%
--
32.49K
223.26K
3.30M
239.92K
20.47
1.17
7.150
0.428
0.00
0.00
-12.42%
-15.33%
-16.16%
+1585.88%
-78.65%
-81.59%
-35.75%
6139
Cumulus Media Inc
Cumulus Media Inc
CMLS
0.189
0.000
0.00%
--
0.00
0.00
3.30M
17.44M
17.15
2.10
3.340
0.160
0.00
0.00
-7.80%
-24.40%
-56.86%
--
--
--
--
6140
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFT
2.490
-0.140
-5.32%
4.85
5.33K
11.87K
3.27M
1.31M
8.93
0.29
23.000
2.100
0.00
0.00
+6.87%
-11.39%
-15.02%
-11.07%
-22.43%
-45.51%
-25.23%
6141
Iveda Solutions Inc
Iveda Solutions Inc
IVDA
0.278
+0.007
+2.66%
4.78
205.64K
33.36K
3.22M
11.59M
5.35
0.39
2.700
0.222
0.00
0.00
-17.01%
-30.50%
-1.77%
-16.77%
-68.43%
-85.89%
-66.90%
6142
Vicarious Surgical Inc
Vicarious Surgical Inc
RBOT
1.920
0.000
0.00%
3.71
0.00
0.00
3.17M
3.95M
7.83
0.87
13.746
1.710
0.00
0.00
-10.70%
+5.49%
-12.73%
-26.15%
-69.18%
-79.42%
-11.52%
6143
Enveric Biosciences Inc
Enveric Biosciences Inc
ENVB
1.660
+0.040
+2.47%
4.24
111.24K
116.94K
3.13M
1.89M
6.48
0.85
17.640
1.710
0.00
0.00
-15.31%
-28.45%
-31.97%
-17.00%
-69.98%
-88.84%
-54.27%
6144
Abits Group Inc
Abits Group Inc
ABTS
1.320
+0.030
+2.33%
4.67
206.18K
130.31K
3.13M
2.37M
18.21
0.18
10.855
0.760
0.00
0.00
-39.45%
+62.10%
+36.11%
-51.29%
-76.00%
-70.20%
-74.37%
6145
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVE
0.114
0.000
0.00%
--
0.00
0.00
3.09M
28.18M
77.79
27.25
6.560
0.317
0.00
0.00
-79.89%
-77.83%
-78.66%
-90.34%
-95.87%
-89.25%
-93.01%
6146
Vestand Ord Shs Class A
Vestand Ord Shs Class A
VSTD
0.294
-0.007
-2.33%
--
102.76K
26.70K
3.06M
10.40M
5.44
0.59
3.955
0.202
0.00
0.00
+0.34%
-31.23%
-28.15%
-11.26%
-19.45%
-91.50%
+28.27%
6147
VivoSim Labs Ord Shs
VivoSim Labs Ord Shs
VIVS
1.160
-0.020
-1.69%
2.65
23.98K
23.39K
3.03M
2.61M
3.38
0.30
5.300
1.220
0.00
0.00
-14.07%
-11.45%
-10.77%
-35.56%
-38.30%
-32.95%
-35.91%
6148
XORTX Therapeutics Inc
XORTX Therapeutics Inc
XRTX
2.170
-0.110
-4.82%
4.26
11.49K
22.49K
3.02M
1.39M
8.33
0.69
9.850
2.425
0.00
0.00
-3.56%
-3.98%
-7.26%
+10.15%
-25.81%
-50.68%
-22.78%
6149
PMGC Holdings Inc
PMGC Holdings Inc
ELAB
1.560
+0.150
+10.64%
3.53
16.41M
14.43M
3.02M
1.94M
14.18
5.82
309.120
1.620
0.00
0.00
-7.69%
-18.75%
-21.21%
-64.86%
-97.19%
-99.14%
-95.61%
6150
Beyond Air Inc
Beyond Air Inc
XAIR
0.376
-0.004
-1.00%
5.69
241.54K
70.61K
3.01M
8.01M
10.50
1.06
5.842
0.667
0.00
0.00
-16.46%
-15.51%
-30.09%
-53.29%
-60.03%
-89.74%
-48.21%
KeyAI