tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Atividades Governamentais

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Fintech e Infraestrutura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamentos de Tecnologia

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Urânio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Investimentos Coletivos

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Recursos Minerais

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6121
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLU
11.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.81
1.84
14.000
11.040
0.00
0.00
-1.61%
-5.84%
-6.30%
--
--
--
+5.16%
6122
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMSTW
0.750
-0.049
-6.18%
--
15.11K
10.02K
0.00
0.00
1.88
8.55
7.750
0.860
0.00
0.00
-13.86%
-22.72%
--
-2.67%
+93.20%
--
-18.52%
6123
Flyexclusive Inc
Flyexclusive Inc
FLYX_t
0.310
-0.015
-4.62%
--
261.00
93.00
0.00
0.00
38.18
0.14
8.880
1.900
0.00
0.00
-22.50%
-42.59%
-76.34%
--
+376.19%
--
--
6124
FIGX Capital Acquisition Corp
FIGX Capital Acquisition Corp
FIGXU
10.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.500
10.000
0.00
0.00
+0.10%
-0.10%
--
-0.39%
+1.39%
--
+0.10%
6125
FG Merger II Corp
FG Merger II Corp
FGMCU
10.894
+0.284
+2.67%
--
5.00
54.00
0.00
0.00
1.41
0.00
11.240
9.700
0.00
0.00
--
+3.95%
--
+3.55%
+5.76%
+10.71%
--
6126
FG Merger II Corp
FG Merger II Corp
FGMCR
0.559
+0.059
+11.86%
--
6.06K
1.67K
0.00
0.00
16.00
0.06
0.700
0.071
0.00
0.00
-5.22%
-5.84%
+1.49%
+33.14%
+134.96%
--
+1.67%
6127
FGI Industries Ltd
FGI Industries Ltd
FGIWW
0.039
-0.001
-2.75%
--
2.10K
81.00
0.00
0.00
8.50
0.53
12.620
2.284
0.00
0.00
--
--
-29.91%
--
--
--
--
6128
Fg Imperii Acquisition Units (Proposed)
Fg Imperii Acquisition Units (Proposed)
FGIIU
10.000
+0.005
+0.05%
--
36.46K
223.96K
0.00
0.00
0.05
0.24
10.010
9.970
0.00
0.00
--
+0.10%
--
--
--
--
--
6129
Fifth Era Acquisition I Rights
Fifth Era Acquisition I Rights
FERAR
0.426
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.89
2.08
0.460
0.140
0.00
0.00
-3.25%
-1.00%
+6.42%
+57.67%
+70.28%
--
+6.45%
6130
FutureCrest Acquisition Units
FutureCrest Acquisition Units
FCRS_u
10.270
+0.020
+0.20%
--
68.14K
313.50K
0.00
0.00
0.34
0.38
10.810
10.150
0.00
0.00
-2.19%
-1.43%
-0.10%
-1.82%
--
--
+0.29%
6131
FutureCrest Acquisition Ord Shs Class A
FutureCrest Acquisition Ord Shs Class A
FCRS
10.130
+0.010
+0.10%
--
158.60K
592.24K
0.00
0.00
0.23
0.71
10.920
10.090
0.00
0.00
-1.55%
-0.88%
+0.30%
--
--
--
+0.30%
6132
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYDW
1.020
-0.390
-27.66%
--
2.59K
1.80K
0.00
0.00
12.05
0.85
29.020
4.810
0.00
0.00
-32.00%
-16.39%
-47.83%
--
--
+96.15%
-49.50%
6133
FAT Brands Inc
FAT Brands Inc
FATBW
2.950
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.19
3.34
4.098
2.010
0.00
0.00
--
--
-20.91%
-46.36%
-13.24%
+4.77%
-18.06%
6134
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTW
0.568
+0.068
+13.56%
--
370.00
192.00
0.00
0.00
13.55
0.03
10.700
9.945
0.00
0.00
+28.81%
-1.36%
+9.19%
--
+122.75%
+215.44%
+62.18%
6135
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTU
10.710
0.000
0.00%
--
126.00
1.35K
0.00
0.00
0.00
0.87
11.000
10.020
0.00
0.00
+0.00%
+0.00%
-0.46%
--
--
+6.67%
--
6136
DigiAsia Corp
DigiAsia Corp
FAASW
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.74
1.40
2.930
0.072
0.00
0.00
-61.33%
-65.27%
-71.84%
-79.02%
-71.07%
--
-91.08%
6137
Expand Energy Corp
Expand Energy Corp
EXEEZ
108.000
+12.720
+13.35%
--
47.00
1.09K
0.00
0.00
2.99
0.02
126.621
91.015
0.00
0.00
--
--
--
--
--
--
--
6138
Expand Energy Corp
Expand Energy Corp
EXEEW
102.520
-4.340
-4.06%
--
1.02K
34.30K
0.00
0.00
7.50
0.73
126.621
91.015
0.00
0.00
--
--
--
--
--
--
--
6139
Expand Energy Corp
Expand Energy Corp
EXEEL
98.720
-0.030
-0.03%
--
8.26K
301.70K
0.00
0.00
3.42
1.48
126.621
91.015
0.00
0.00
-3.33%
+1.67%
+5.18%
-2.94%
--
+8.30%
-0.93%
6140
Evolution Global Acquisition Corp
Evolution Global Acquisition Corp
EVOXU
10.246
-0.034
-0.33%
--
1.58K
15.53K
0.00
0.00
0.13
0.20
10.160
10.050
0.00
0.00
-0.33%
+1.44%
+1.34%
--
--
--
+1.95%
6141
Evolv Technologies Holdings Inc
Evolv Technologies Holdings Inc
EVLVW
0.140
+0.030
+27.16%
--
5.59K
762.00
0.00
0.00
15.53
0.06
8.910
2.640
0.00
0.00
-17.65%
-30.00%
-52.81%
-72.19%
-81.58%
-58.11%
-48.07%
6142
EVgo Inc
EVgo Inc
EVGOW
0.068
-0.000
-0.59%
--
12.89K
309.00
0.00
0.00
26.06
1.64
5.180
2.195
0.00
0.00
+12.31%
+4.98%
-8.78%
-60.29%
-62.50%
-76.05%
-10.00%
6143
Eve Holding Inc
Eve Holding Inc
EVEX_t
0.449
+0.039
+9.44%
--
6.38K
35.00
0.00
0.00
10.07
0.86
7.699
2.830
0.00
0.00
+9.39%
-12.00%
-18.40%
-16.91%
-6.50%
-21.28%
-2.46%
6144
EQV Ventures Acquisition Ord Shs Class A
EQV Ventures Acquisition Ord Shs Class A
EVAC
10.120
-0.040
-0.39%
--
32.94K
318.16K
0.00
0.00
0.39
0.17
10.170
9.900
0.00
0.00
+0.30%
+0.20%
+1.00%
+0.60%
--
--
+0.90%
6145
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKR
0.340
+0.070
+25.93%
--
5.00
2.00
0.00
0.00
0.00
0.02
0.510
0.160
0.00
0.00
--
--
--
-29.17%
--
--
-10.53%
6146
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDAW
0.096
+0.017
+21.16%
--
2.00K
57.00
0.00
0.00
25.31
4.67
4.500
1.030
0.00
0.00
-0.10%
+10.19%
-3.80%
-3.80%
-19.16%
--
-3.80%
6147
Dynamix Units
Dynamix Units
ETHMU
10.710
0.000
0.00%
--
65.00
696.00
0.00
0.00
0.00
0.53
15.270
9.970
0.00
0.00
-1.38%
--
-5.14%
-3.60%
-10.75%
+7.21%
-1.65%
6148
Estrella Immunopharma Inc
Estrella Immunopharma Inc
ESLAW
0.090
+0.005
+5.76%
--
5.07K
328.00
0.00
0.00
59.69
0.33
3.150
0.730
0.00
0.00
--
--
--
-43.75%
+122.77%
+12.50%
--
6149
ESH Acquisition Corp
ESH Acquisition Corp
ESHAR
0.195
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.25
0.270
0.073
0.00
0.00
-7.36%
--
-2.50%
--
--
--
-22.00%
6150
ESGL Holdings Ltd
ESGL Holdings Ltd
ESGLW
0.070
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.10
0.25
4.320
0.900
0.00
0.00
-9.29%
-21.10%
-29.70%
--
-1.40%
+368.67%
-29.70%
KeyAI