tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+4.62%
enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%

Atividades Governamentais

+3.09%
Bridger Aerospace Group Holdings Inc+3.09%

Fintech e Infraestrutura

+2.39%
Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%

Equipamentos de Tecnologia

+2.37%
Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%

Bens Industriais

+1.71%
Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%

Energia Renovável

+1.42%
Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6121
Southern Co
Southern Co
SOMN
48.880
-0.640
-1.29%
--
79.12K
2.61M
0.00
0.00
2.43
0.11
51.080
47.870
0.00
0.00
+1.62%
--
-1.09%
--
--
--
--
6122
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAU
10.800
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.80
11.910
10.030
0.00
0.00
--
--
--
--
--
+7.25%
+7.14%
6123
Sify Technologies Ltd
Sify Technologies Ltd
SIFY
11.360
-0.200
-1.73%
4.74
103.14K
765.88K
0.00
0.00
7.52
2.09
17.850
2.800
0.00
0.00
+0.62%
+1.34%
+5.77%
-4.14%
+146.42%
+291.72%
+297.20%
6124
Safety Shot Inc
Safety Shot Inc
SHOTW
0.039
0.000
0.00%
--
0.00
0.00
0.00
0.00
28.48
0.09
1.340
0.230
0.00
0.00
--
-2.50%
-35.00%
+8.33%
-73.10%
-81.39%
-70.00%
6125
Smart Digital Group Ltd
Smart Digital Group Ltd
SDM
1.850
0.000
0.00%
--
0.00
0.00
0.00
0.00
94.56
3.01
29.400
1.500
0.00
0.00
-87.54%
-84.52%
-84.07%
-82.81%
--
--
--
6126
Siddhi Acquisition Rights
Siddhi Acquisition Rights
SDHIR
0.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
13.63
0.300
0.190
0.00
0.00
--
--
-10.71%
--
+8.70%
--
--
6127
SilverBox Corp IV
SilverBox Corp IV
SBXD_u
10.630
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.44
4.29
13.020
10.100
0.00
0.00
--
--
--
--
--
--
--
6128
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV_t
0.008
0.000
0.00%
--
0.00
0.00
0.00
0.00
22.47
0.54
20.800
0.962
0.00
0.00
-64.78%
-63.18%
-74.20%
-59.50%
-67.60%
-59.50%
-54.75%
6129
Safeguard Acquisition Units
Safeguard Acquisition Units
SAC_u
10.100
-0.005
-0.05%
--
3.00K
19.14K
0.00
0.00
0.49
0.25
10.150
10.010
0.00
0.00
+0.10%
+0.00%
--
--
--
--
--
6130
Raymond James Financial Inc
Raymond James Financial Inc
RJF_pb
24.960
+0.010
+0.04%
--
74.58K
995.76K
0.00
0.00
0.08
1.48
26.445
24.760
0.00
0.00
-1.50%
-1.42%
-1.46%
-0.56%
-0.74%
-0.13%
-0.51%
6131
Ribbon Acquisition Corp
Ribbon Acquisition Corp
RIBBU
10.450
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
11.290
10.010
0.00
0.00
--
--
--
--
--
--
--
6132
RIBBR
RIBBR
RIBBR
0.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
3.39
0.519
0.144
0.00
0.00
--
--
+0.00%
+10.34%
--
--
--
6133
RF Acquisition Corp II
RF Acquisition Corp II
RFAIU
10.710
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
10.850
10.220
0.00
0.00
--
--
--
--
--
+4.39%
--
6134
RF Acquisition Corp II
RF Acquisition Corp II
RFAIR
0.110
-0.010
-8.33%
--
31.00
3.00
0.00
0.00
0.00
0.02
0.240
0.050
0.00
0.00
-8.33%
-8.33%
-26.52%
--
+37.50%
+69.23%
+96.08%
6135
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENEW
0.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.53
--
11.940
11.200
0.00
0.00
--
--
--
--
--
--
--
6136
RDAGU
RDAGU
RDAGU
10.555
+0.095
+0.91%
--
50.00
528.00
0.00
0.00
0.00
0.04
11.730
10.130
0.00
0.00
--
+0.14%
-0.89%
+0.33%
-0.42%
--
--
6137
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACR
0.263
+0.053
+25.29%
--
14.61K
984.00
0.00
0.00
24.19
2.07
0.372
0.141
0.00
0.00
+14.39%
+14.39%
+4.82%
--
--
--
+86.07%
6138
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGU
11.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
11.049
10.000
0.00
0.00
--
--
+5.77%
--
+8.06%
--
+9.56%
6139
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGR
0.450
0.000
0.00%
--
200.00
90.00
0.00
0.00
0.00
0.34
0.680
0.120
0.00
0.00
+0.00%
+0.00%
-4.23%
+0.00%
+80.00%
--
--
6140
Rithm Acquisition Units
Rithm Acquisition Units
RAC_u
10.500
-0.250
-2.33%
--
50.00
525.00
0.00
0.00
0.27
0.48
10.900
10.000
0.00
0.00
-3.67%
--
-0.66%
--
+2.14%
--
--
6141
Quantumsphere Acquisition Rights
Quantumsphere Acquisition Rights
QUMSR
0.200
0.000
0.00%
--
4.52K
850.00
0.00
0.00
9.99
0.11
0.634
0.170
--
--
--
-12.96%
-28.09%
--
--
--
--
6142
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAU
11.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.53
11.980
10.560
0.00
0.00
--
--
--
--
--
--
--
6143
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAR
1.600
+0.050
+3.23%
--
2.49K
2.50K
0.00
0.00
12.25
1.94
2.400
1.100
0.00
0.00
+5.26%
--
--
-17.53%
--
+22.14%
--
6144
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS_t
21.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.07
1.19
46.750
1.415
0.00
0.00
-29.30%
-31.34%
-38.94%
+103.00%
+78.68%
+11278.95%
+454.36%
6145
Pyxis Tankers Inc
Pyxis Tankers Inc
PXSAW
0.021
0.000
0.00%
--
0.00
0.00
0.00
0.00
66.47
0.37
5.020
2.470
0.00
0.00
+19.65%
+111.22%
--
+6.15%
--
-97.38%
-89.65%
6146
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNYW
5.500
+0.940
+20.61%
--
18.63K
39.92K
0.00
0.00
7.28
0.21
24.000
3.010
0.00
0.00
+2.66%
-29.68%
-23.69%
-46.91%
+11.90%
+6.65%
+13.53%
6147
Paysafe Ltd
Paysafe Ltd
PSFE_t
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.79
1.16
26.250
10.630
0.00
0.00
-12.87%
-26.67%
-48.24%
-66.28%
-56.00%
-63.79%
-66.15%
6148
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEU
11.350
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
3.65
11.350
9.990
0.00
0.00
+7.08%
--
--
--
--
+12.59%
+13.05%
6149
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTRU
10.540
-0.060
-0.57%
--
9.07K
85.52K
0.00
0.00
4.24
1.88
12.400
10.100
0.00
0.00
-0.57%
-1.95%
-1.59%
--
-0.09%
--
--
6150
Heramba Electric PLC
Heramba Electric PLC
PITAW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.38
--
14.720
0.193
0.00
0.00
--
--
--
--
--
--
--
KeyAI