tradingkey.logo

Cotações de Ações

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+4.62%
enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%

Atividades Governamentais

+3.09%
Bridger Aerospace Group Holdings Inc+3.09%

Fintech e Infraestrutura

+2.39%
Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%

Equipamentos de Tecnologia

+2.37%
Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%

Bens Industriais

+1.71%
Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%

Energia Renovável

+1.42%
Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6211
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVEW
0.361
+0.053
+17.40%
--
57.18K
16.66K
0.00
0.00
48.42
0.51
6.560
0.250
0.00
0.00
-11.93%
-50.55%
-29.22%
+21.55%
+598.26%
+1391.74%
+1237.04%
6212
Able View Global Inc
Able View Global Inc
ABLVW
0.029
+0.007
+31.25%
--
4.34K
76.00
0.00
0.00
33.48
0.19
1.770
0.551
0.00
0.00
+23.53%
-1.34%
+13.95%
+45.54%
--
+145.00%
+55.56%
6213
Abacus Life Inc
Abacus Life Inc
ABLLW
1.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
11.390
4.600
0.00
0.00
--
+11.71%
+9.73%
-32.24%
+20.39%
-6.77%
+18.10%
6214
Ascentage Pharma Group International
Ascentage Pharma Group International
AAPG
29.310
+0.650
+2.27%
--
2.32K
42.08K
0.00
0.00
4.53
0.44
48.450
16.500
0.00
0.00
-3.43%
-10.86%
-6.30%
-22.52%
-24.83%
--
--
6215
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM_u
10.972
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.10
11.270
10.140
0.00
0.00
--
--
--
--
--
+8.20%
--
6216
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT_t
1.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.19
0.58
11.620
8.470
0.00
0.00
-9.68%
+18.64%
+7.69%
+27.27%
+330.11%
+882.46%
+833.33%
6217
Artius II Acquisition Inc
Artius II Acquisition Inc
AACBU
10.710
-0.280
-2.55%
--
14.00
150.00
0.00
0.00
0.00
0.52
12.150
10.000
0.00
0.00
-2.55%
+0.85%
+1.61%
-1.38%
+3.18%
--
--
6218
Artius II Acquisition Rights
Artius II Acquisition Rights
AACBR
0.360
+0.020
+5.88%
--
239.00
38.00
0.00
0.00
10.29
0.20
0.575
0.151
0.00
0.00
--
+0.00%
+13.92%
+50.00%
+63.64%
--
--
6219
ZXZZT
ZXZZT
ZXZZT
12.190
+0.080
+0.66%
--
11.77K
62.63K
0.00
0.00
0.66
0.78
25.000
7.095
0.00
0.00
-32.20%
+0.49%
-32.28%
+8.36%
+0.00%
+34.47%
--
6220
ZWZZT
ZWZZT
ZWZZT
22.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.99
61.680
0.700
0.00
0.00
--
--
+10.00%
-21.57%
--
+4.76%
--
6221
ZVZZT
ZVZZT
ZVZZT
14.950
+2.380
+18.93%
--
183.38K
1.52M
0.00
0.00
19.09
0.28
224.190
6.160
0.00
0.00
-44.49%
-45.62%
-3.42%
-47.54%
-0.27%
-22.82%
+4.33%
6222
Zooz Power Ltd
Zooz Power Ltd
ZOOZW
0.054
+0.009
+19.47%
--
1.00K
0.00
0.00
0.00
0.00
0.00
0.347
0.030
0.00
0.00
--
--
-30.34%
-60.14%
-22.50%
-11.85%
--
6223
Zenta Group Co Ltd
Zenta Group Co Ltd
ZGM
2.490
+0.030
+1.22%
--
6.11K
14.09K
0.00
0.00
0.00
0.12
4.510
1.900
0.00
0.00
-1.58%
-11.10%
+22.06%
-34.67%
--
--
--
6224
Zeo Energy Corp
Zeo Energy Corp
ZEOWW
0.050
+0.003
+7.31%
--
602.00
29.00
0.00
0.00
0.00
0.00
0.168
0.032
0.00
0.00
-17.00%
+8.03%
+6.41%
-16.58%
-17.14%
--
-52.34%
6225
Zoomcar Holdings Inc
Zoomcar Holdings Inc
ZCARW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.98
--
880.000
2.610
0.00
0.00
--
--
--
--
--
--
--
6226
Zapp Electric Vehicles Group Ltd
Zapp Electric Vehicles Group Ltd
ZAPPW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.00
--
19.100
0.513
0.00
0.00
--
--
--
--
--
--
--
6227
Connexa Sports Technologies Inc
Connexa Sports Technologies Inc
YYAI
1.050
+0.030
+2.94%
--
2.14M
1.74M
0.00
0.00
9.26
1.32
264.420
0.864
0.00
0.00
-4.55%
+0.96%
+11.98%
-99.05%
-97.69%
-97.77%
-98.31%
6228
YSX Tech Co Ltd
YSX Tech Co Ltd
YSXT
1.200
-0.110
-8.40%
--
1.23M
691.32K
0.00
0.00
14.49
0.64
9.960
1.130
0.00
0.00
-19.46%
-47.83%
-45.21%
-52.19%
-77.82%
-70.22%
-67.12%
6229
Youlife Group American Depositary Shares
Youlife Group American Depositary Shares
YOUL
1.560
0.000
0.00%
--
237.41K
278.75K
0.00
0.00
8.97
2.98
5.500
1.490
0.00
0.00
-15.68%
-17.02%
-6.02%
-3.11%
--
--
--
6230
Yotta Acquisition Corp
Yotta Acquisition Corp
YOTAR
0.174
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.10
--
0.210
0.065
0.00
0.00
--
--
--
--
--
--
--
6231
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNAU
10.800
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
45.00
12.220
10.100
0.00
0.00
--
--
--
--
--
+6.16%
--
6232
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNAR
0.137
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.22
0.664
0.115
0.00
0.00
+13.89%
-2.91%
--
-5.59%
--
--
--
6233
Exzeo Group Inc
Exzeo Group Inc
XZO
20.625
+1.045
+5.34%
--
92.26K
718.74K
0.00
0.00
5.72
0.62
21.750
12.915
0.00
0.00
+4.43%
+13.14%
+49.56%
--
--
--
--
6234
Armada Acquisition II Units
Armada Acquisition II Units
XRPNU
10.530
-0.160
-1.50%
--
101.00
1.06K
0.00
0.00
0.00
0.06
13.840
10.010
0.00
0.00
-0.75%
-0.85%
-0.94%
--
+3.24%
--
--
6235
Xos Inc
Xos Inc
XOSWW
0.004
-0.000
-8.16%
--
4.14K
20.00
0.00
0.00
18.36
0.13
9.150
2.010
0.00
0.00
-39.19%
-36.62%
--
-66.67%
-53.13%
+0.00%
-28.57%
6236
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBPEW
0.030
-0.001
-1.64%
--
250.00
8.00
0.00
0.00
0.00
0.24
25.599
4.105
0.00
0.00
+0.33%
-33.92%
--
+0.67%
-41.29%
-25.00%
-25.00%
6237
Wing Yip Food Holdings Group Ltd
Wing Yip Food Holdings Group Ltd
WYHG
0.760
0.000
0.00%
--
11.16K
5.55K
0.00
0.00
2.63
0.53
12.000
0.631
0.00
0.00
-6.17%
-11.50%
-10.65%
-42.42%
-45.32%
-85.82%
-87.33%
6238
Wintergreen Acquisition Rights
Wintergreen Acquisition Rights
WTGUR
0.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
0.346
0.110
--
--
-14.34%
-45.41%
-45.16%
--
--
--
--
6239
WLTH.NB
WLTH.NB
WLTH
12.950
-0.190
-1.45%
--
1.70M
15.98M
0.00
0.00
5.85
0.32
14.880
11.950
0.00
0.00
-8.74%
--
--
--
--
--
--
6240
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACW
3.890
+0.250
+6.87%
--
16.09K
51.53K
0.00
0.00
12.91
0.24
15.190
9.800
0.00
0.00
+17.88%
+15.09%
+19.69%
+20.88%
--
--
--
KeyAI