tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+4.62%
enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%

Atividades Governamentais

+3.09%
Bridger Aerospace Group Holdings Inc+3.09%

Fintech e Infraestrutura

+2.39%
Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%

Equipamentos de Tecnologia

+2.37%
Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%

Bens Industriais

+1.71%
Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%

Energia Renovável

+1.42%
Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6211
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVEW
0.361
+0.053
+17.40%
--
57.18K
16.66K
0.00
0.00
48.42
0.51
6.560
0.250
0.00
0.00
-11.93%
-50.55%
-29.22%
+21.55%
+598.26%
+1391.74%
+1237.04%
6212
Able View Global Inc
Able View Global Inc
ABLVW
0.029
+0.007
+31.25%
--
4.34K
76.00
0.00
0.00
33.48
0.19
1.770
0.551
0.00
0.00
+23.53%
-1.34%
+13.95%
+45.54%
--
+145.00%
+55.56%
6213
Abacus Life Inc
Abacus Life Inc
ABLLW
1.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
11.390
4.600
0.00
0.00
--
+11.71%
+9.73%
-32.24%
+20.39%
-6.77%
+18.10%
6214
Ascentage Pharma Group International
Ascentage Pharma Group International
AAPG
29.310
+0.650
+2.27%
--
2.32K
42.08K
0.00
0.00
4.53
0.44
48.450
16.500
0.00
0.00
-3.43%
-10.86%
-6.30%
-22.52%
-24.83%
--
--
6215
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM_u
10.972
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.10
11.270
10.140
0.00
0.00
--
--
--
--
--
+8.20%
--
6216
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT_t
1.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.19
0.58
11.620
8.470
0.00
0.00
-9.68%
+18.64%
+7.69%
+27.27%
+330.11%
+882.46%
+833.33%
6217
Artius II Acquisition Inc
Artius II Acquisition Inc
AACBU
10.710
-0.280
-2.55%
--
14.00
150.00
0.00
0.00
0.00
0.52
12.150
10.000
0.00
0.00
-2.55%
+0.85%
+1.61%
-1.38%
+3.18%
--
--
6218
Artius II Acquisition Rights
Artius II Acquisition Rights
AACBR
0.360
+0.020
+5.88%
--
239.00
38.00
0.00
0.00
10.29
0.20
0.575
0.151
0.00
0.00
--
+0.00%
+13.92%
+50.00%
+63.64%
--
--
6219
ZXZZT
ZXZZT
ZXZZT
12.190
+0.080
+0.66%
--
11.77K
62.63K
0.00
0.00
0.66
0.78
25.000
7.095
0.00
0.00
-32.20%
+0.49%
-32.28%
+8.36%
+0.00%
+34.47%
--
6220
ZWZZT
ZWZZT
ZWZZT
22.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.99
61.680
0.700
0.00
0.00
--
--
+10.00%
-21.57%
--
+4.76%
--
6221
ZVZZT
ZVZZT
ZVZZT
14.950
+2.380
+18.93%
--
183.38K
1.52M
0.00
0.00
19.09
0.28
224.190
6.160
0.00
0.00
-44.49%
-45.62%
-3.42%
-47.54%
-0.27%
-22.82%
+4.33%
6222
Zooz Power Ltd
Zooz Power Ltd
ZOOZW
0.054
+0.009
+19.47%
--
1.00K
0.00
0.00
0.00
0.00
0.00
0.347
0.030
0.00
0.00
--
--
-30.34%
-60.14%
-22.50%
-11.85%
--
6223
Zenta Group Co Ltd
Zenta Group Co Ltd
ZGM
2.490
+0.030
+1.22%
--
6.11K
14.09K
0.00
0.00
0.00
0.12
4.510
1.900
0.00
0.00
-1.58%
-11.10%
+22.06%
-34.67%
--
--
--
6224
Zeo Energy Corp
Zeo Energy Corp
ZEOWW
0.050
+0.003
+7.31%
--
602.00
29.00
0.00
0.00
0.00
0.00
0.168
0.032
0.00
0.00
-17.00%
+8.03%
+6.41%
-16.58%
-17.14%
--
-52.34%
6225
Zoomcar Holdings Inc
Zoomcar Holdings Inc
ZCARW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.98
--
880.000
2.610
0.00
0.00
--
--
--
--
--
--
--
6226
Zapp Electric Vehicles Group Ltd
Zapp Electric Vehicles Group Ltd
ZAPPW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.00
--
19.100
0.513
0.00
0.00
--
--
--
--
--
--
--
6227
Connexa Sports Technologies Inc
Connexa Sports Technologies Inc
YYAI
1.050
+0.030
+2.94%
--
2.14M
1.74M
0.00
0.00
9.26
1.32
264.420
0.864
0.00
0.00
-4.55%
+0.96%
+11.98%
-99.05%
-97.69%
-97.77%
-98.31%
6228
YSX Tech Co Ltd
YSX Tech Co Ltd
YSXT
1.200
-0.110
-8.40%
--
1.23M
691.32K
0.00
0.00
14.49
0.64
9.960
1.130
0.00
0.00
-19.46%
-47.83%
-45.21%
-52.19%
-77.82%
-70.22%
-67.12%
6229
Youlife Group American Depositary Shares
Youlife Group American Depositary Shares
YOUL
1.560
0.000
0.00%
--
237.41K
278.75K
0.00
0.00
8.97
2.98
5.500
1.490
0.00
0.00
-15.68%
-17.02%
-6.02%
-3.11%
--
--
--
6230
Yotta Acquisition Corp
Yotta Acquisition Corp
YOTAR
0.174
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.10
--
0.210
0.065
0.00
0.00
--
--
--
--
--
--
--
6231
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNAU
10.800
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
45.00
12.220
10.100
0.00
0.00
--
--
--
--
--
+6.16%
--
6232
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNAR
0.137
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.22
0.664
0.115
0.00
0.00
+13.89%
-2.91%
--
-5.59%
--
--
--
6233
Exzeo Group Inc
Exzeo Group Inc
XZO
20.625
+1.045
+5.34%
--
92.26K
718.74K
0.00
0.00
5.72
0.62
21.750
12.915
0.00
0.00
+4.43%
+13.14%
+49.56%
--
--
--
--
6234
Armada Acquisition II Units
Armada Acquisition II Units
XRPNU
10.530
-0.160
-1.50%
--
101.00
1.06K
0.00
0.00
0.00
0.06
13.840
10.010
0.00
0.00
-0.75%
-0.85%
-0.94%
--
+3.24%
--
--
6235
Xos Inc
Xos Inc
XOSWW
0.004
-0.000
-8.16%
--
4.14K
20.00
0.00
0.00
18.36
0.13
9.150
2.010
0.00
0.00
-39.19%
-36.62%
--
-66.67%
-53.13%
+0.00%
-28.57%
6236
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBPEW
0.030
-0.001
-1.64%
--
250.00
8.00
0.00
0.00
0.00
0.24
25.599
4.105
0.00
0.00
+0.33%
-33.92%
--
+0.67%
-41.29%
-25.00%
-25.00%
6237
Wing Yip Food Holdings Group Ltd
Wing Yip Food Holdings Group Ltd
WYHG
0.760
0.000
0.00%
--
11.16K
5.55K
0.00
0.00
2.63
0.53
12.000
0.631
0.00
0.00
-6.17%
-11.50%
-10.65%
-42.42%
-45.32%
-85.82%
-87.33%
6238
Wintergreen Acquisition Rights
Wintergreen Acquisition Rights
WTGUR
0.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
0.346
0.110
--
--
-14.34%
-45.41%
-45.16%
--
--
--
--
6239
WLTH.NB
WLTH.NB
WLTH
12.950
-0.190
-1.45%
--
1.70M
15.98M
0.00
0.00
5.85
0.32
14.880
11.950
0.00
0.00
-8.74%
--
--
--
--
--
--
6240
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACW
3.890
+0.250
+6.87%
--
16.09K
51.53K
0.00
0.00
12.91
0.24
15.190
9.800
0.00
0.00
+17.88%
+15.09%
+19.69%
+20.88%
--
--
--
KeyAI