tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%

Investimentos Coletivos

+2.92%
Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6211
GFR_r.NB
GFR_r.NB
GFR_r
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
67.04
2.74
1.850
0.200
0.00
0.00
-76.06%
-74.14%
-77.63%
--
--
--
--
6212
Gen Digital Contingent Value Rights
Gen Digital Contingent Value Rights
GENVR
0.520
+0.120
+30.02%
--
36.12K
13.15K
0.00
0.00
40.02
1.20
12.402
0.353
0.00
0.00
--
--
--
-79.92%
-90.86%
--
--
6213
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMGW
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
179.99
0.85
14.480
11.300
0.00
0.00
-81.73%
-94.06%
-96.83%
-99.35%
-99.26%
-99.12%
-99.25%
6214
Gabelli Equity Trust Inc
Gabelli Equity Trust Inc
GAB_r_w
0.032
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.48
2.80
0.060
0.017
0.00
0.00
--
--
--
--
--
--
--
6215
Gabelli Equity Trust Rights Exp 14 April 2026 When Issued
Gabelli Equity Trust Rights Exp 14 April 2026 When Issued
GAB_r
0.086
+0.013
+16.58%
--
8.35M
425.49K
0.00
0.00
27.84
1.19
0.070
0.001
0.00
0.00
+55.42%
--
--
--
--
--
--
6216
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNU
10.790
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.25
14.950
10.200
0.00
0.00
--
--
--
--
--
--
+1.79%
6217
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNR
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.07
0.71
0.230
0.119
0.00
0.00
--
--
--
--
--
-18.75%
--
6218
EQV Ventures Acquisition Units
EQV Ventures Acquisition Units
FTW_u
11.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.20
0.18
12.600
10.060
0.00
0.00
+2.29%
+4.21%
--
--
+2.11%
+10.18%
--
6219
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPR
0.140
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.220
0.085
0.00
0.00
+27.16%
+65.09%
+11.02%
+3.70%
-26.32%
--
-22.22%
6220
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLW
0.047
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
12.790
11.025
0.00
0.00
--
+16.05%
+17.79%
+25.33%
+14.08%
--
--
6221
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLU
11.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.81
1.84
14.000
11.040
0.00
0.00
-1.61%
-5.84%
-6.30%
--
--
--
+5.16%
6222
FMACU.NB
FMACU.NB
FMACU
10.030
0.000
0.00%
--
44.00
361.00
0.00
0.00
0.09
24.53
10.020
9.980
0.00
0.00
--
+0.30%
--
--
--
--
--
6223
FIGX Capital Acquisition Corp
FIGX Capital Acquisition Corp
FIGXU
10.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.51
11.305
10.000
0.00
0.00
--
--
--
--
--
--
--
6224
FG Merger II Corp
FG Merger II Corp
FGMCU
10.790
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.240
9.710
0.00
0.00
--
--
+1.98%
--
+2.66%
+11.12%
--
6225
FG Merger II Corp
FG Merger II Corp
FGMCR
0.520
-0.090
-14.75%
--
12.03K
1.95K
0.00
0.00
10.01
0.23
0.700
0.130
0.00
0.00
+13.07%
+7.79%
-3.06%
-7.14%
+5.05%
--
-5.45%
6226
Fifth Era Acquisition I Rights
Fifth Era Acquisition I Rights
FERAR
0.260
+0.010
+4.00%
--
269.31K
55.97K
0.00
0.00
4.00
0.95
0.505
0.140
0.00
0.00
--
--
--
--
-11.11%
--
--
6227
FutureCrest Acquisition Units
FutureCrest Acquisition Units
FCRS_u
10.190
0.000
0.00%
--
79.84K
286.86K
0.00
0.00
0.58
2.47
10.810
10.150
0.00
0.00
--
--
--
-1.83%
-3.87%
--
--
6228
FutureCrest Acquisition Ord Shs Class A
FutureCrest Acquisition Ord Shs Class A
FCRS
10.080
0.000
0.00%
--
85.75K
468.97K
0.00
0.00
0.39
1.44
10.920
10.020
0.00
0.00
--
--
--
--
--
--
--
6229
FAT Brands Inc
FAT Brands Inc
FATBW
2.950
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.19
3.34
4.098
2.010
0.00
0.00
--
--
-20.91%
-46.36%
-13.24%
+4.77%
-18.06%
6230
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTU
10.820
-0.030
-0.28%
--
38.00
400.00
0.00
0.00
0.00
0.09
11.000
10.120
0.00
0.00
+1.41%
--
--
+1.03%
--
+5.46%
--
6231
DigiAsia Corp
DigiAsia Corp
FAASW
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.74
1.40
2.930
0.072
0.00
0.00
-61.33%
-65.27%
-71.84%
-79.02%
-71.07%
--
-91.08%
6232
Evolution Global Acquisition Corp
Evolution Global Acquisition Corp
EVOXU
10.170
-0.010
-0.10%
--
1.15K
11.70K
0.00
0.00
0.00
0.93
10.300
10.050
0.00
0.00
--
+0.35%
--
--
--
--
--
6233
EQV Ventures Acquisition Ord Shs Class A
EQV Ventures Acquisition Ord Shs Class A
EVAC
10.120
+0.010
+0.10%
--
26.86K
256.38K
0.00
0.00
0.04
2.00
10.170
9.900
0.00
0.00
--
--
--
+0.70%
+0.90%
--
--
6234
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKR
0.340
-0.100
-22.73%
--
277.00
95.00
0.00
0.00
0.00
0.62
0.510
0.160
0.00
0.00
--
--
-12.75%
-29.17%
+21.43%
+54.55%
-10.53%
6235
Dynamix Units
Dynamix Units
ETHMU
10.820
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
0.32
15.270
10.090
0.00
0.00
--
--
--
--
+0.09%
--
-0.64%
6236
ESH Acquisition Corp
ESH Acquisition Corp
ESHAR
0.290
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.03
0.270
0.073
0.00
0.00
--
--
--
+48.72%
+51.91%
--
+16.00%
6237
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV_u
10.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.69
0.00
12.600
9.960
0.00
0.00
-1.68%
--
+0.00%
-1.31%
--
--
+4.27%
6238
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV_t
0.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.62
0.46
10.741
9.920
0.00
0.00
+3.33%
+10.71%
+24.00%
+19.23%
+34.78%
--
+72.22%
6239
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSEW
1.470
0.000
0.00%
--
0.00
0.00
0.00
0.00
49.11
0.50
19.860
2.060
0.00
0.00
-79.00%
-47.31%
-70.95%
+276.92%
+297.94%
+863.93%
+50.00%
6240
Emmis Acquisition Rights Exp 12th Sep 2030
Emmis Acquisition Rights Exp 12th Sep 2030
EMISR
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.185
0.120
0.00
0.00
--
--
--
--
--
--
--
KeyAI