tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.42%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.56%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.31%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.09%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.50%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6211
Fusion Fuel Green PLC
Fusion Fuel Green PLC
HTOO
2.940
+0.110
+3.89%
2.03
6.56K
14.64K
1.93M
654.95K
7.42
0.23
12.630
2.410
0.00
0.00
-7.26%
-20.75%
-4.85%
+0.68%
-21.60%
-72.67%
-11.71%
6212
LogicMark Inc
LogicMark Inc
LGMK
0.011
0.000
0.00%
--
0.00
0.00
1.92M
167.36M
14.75
2.19
24.000
0.007
0.00
0.00
-0.86%
-11.54%
-34.29%
-93.67%
-99.37%
-99.94%
-99.23%
6213
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBS
0.037
0.000
0.00%
--
0.00
0.00
1.92M
51.63M
51.71
4.15
2.750
0.030
0.00
0.00
-43.10%
-44.29%
-66.58%
-74.93%
-94.56%
-98.92%
-90.73%
6214
Capstone Holding Corp
Capstone Holding Corp
CAPS
0.301
-0.002
-0.79%
6.50
214.89K
51.65K
1.90M
6.31M
4.57
0.78
3.290
0.490
0.00
0.00
-9.87%
-1.18%
-3.70%
-58.63%
-61.52%
-83.79%
-58.58%
6215
Greenlane Holdings Inc
Greenlane Holdings Inc
GNLN
3.140
0.000
0.00%
4.67
2.53K
5.76K
1.90M
603.70K
4.45
0.17
101.400
2.094
0.00
0.00
+2.95%
-6.55%
-28.39%
-47.42%
-84.85%
-96.60%
-75.00%
6216
Dreamland Ltd
Dreamland Ltd
TDIC
0.313
-0.047
-12.97%
--
5.35M
927.44K
1.88M
6.00M
8.75
0.04
39.500
0.380
0.00
0.00
-14.26%
-26.85%
-98.64%
+95.20%
+21.91%
--
+68.80%
6217
Aethlon Medical Inc
Aethlon Medical Inc
AEMD
1.900
-0.120
-5.94%
5.99
339.53K
510.16K
1.85M
973.21K
9.90
0.89
31.600
1.360
0.00
0.00
-10.80%
-35.37%
-11.21%
-14.41%
-33.33%
-90.36%
-31.41%
6218
Click Holdings Limited
Click Holdings Limited
CLIK
1.610
+0.010
+0.63%
--
246.68K
292.68K
1.84M
1.15M
7.50
0.02
18.300
1.320
0.00
0.00
-16.58%
-12.02%
-4.17%
-49.21%
-72.05%
-87.62%
-69.33%
6219
Bit Origin Ltd
Bit Origin Ltd
BTOG
1.870
+0.090
+5.06%
2.25
73.79K
82.30K
1.84M
982.99K
10.11
0.15
60.600
1.590
0.00
0.00
+2.75%
+10.00%
+9.36%
-30.74%
-85.12%
+1019.76%
-81.88%
6220
Universe Pharmaceuticals Inc
Universe Pharmaceuticals Inc
UPC
3.250
-0.380
-10.47%
1.78
22.91K
54.89K
1.83M
563.34K
12.12
0.15
11.000
2.000
0.00
0.00
-2.26%
+14.04%
+21.72%
+22.64%
-11.68%
-16.45%
-14.70%
6221
TNL Mediagene
TNL Mediagene
TNMG
0.714
+0.052
+7.79%
--
728.29K
353.61K
1.82M
2.56M
24.56
8.29
18.656
0.560
0.00
0.00
+15.66%
-6.78%
-0.79%
-68.42%
-82.73%
-1.59%
-73.86%
6222
Sonoma Pharmaceuticals Inc
Sonoma Pharmaceuticals Inc
SNOA
1.100
+0.010
+0.92%
4.90
54.29K
44.99K
1.81M
1.65M
5.50
0.69
6.920
0.850
0.00
0.00
-9.09%
-0.90%
-4.35%
-54.17%
-69.01%
-65.19%
-69.78%
6223
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV
0.212
-0.075
-26.13%
4.18
3.74M
397.19K
1.77M
8.36M
31.84
0.04
5.110
0.160
0.00
0.00
-36.62%
+21.28%
-13.43%
-47.15%
-81.07%
-93.31%
-69.29%
6224
Tivic Health Systems Ord Shs
Tivic Health Systems Ord Shs
VBIO
0.600
-0.197
-24.75%
--
6.92M
3.50M
1.73M
2.88M
14.77
121.65
5.600
0.722
0.00
0.00
-20.03%
-23.46%
-38.04%
--
--
--
--
6225
iRobot Corp
iRobot Corp
IRBT
0.466
0.000
0.00%
5.62
0.00
0.00
1.72M
31.82M
38.79
0.58
13.060
0.690
0.00
0.00
-60.47%
-85.29%
-68.91%
-86.60%
-85.47%
-93.73%
--
6226
Nocera Inc
Nocera Inc
NCRA
0.118
-0.007
-5.36%
4.94
5.43M
365.72K
1.71M
14.43M
10.88
0.05
2.400
0.170
0.00
0.00
-31.62%
-54.22%
-38.19%
-50.77%
-87.28%
-88.40%
-86.07%
6227
SU Group Holdings Ltd
SU Group Holdings Ltd
SUGP
1.160
+0.120
+11.54%
--
981.54K
759.38K
1.70M
1.46M
16.34
0.07
18.400
1.440
0.00
0.00
+61.92%
-22.15%
-69.15%
-76.85%
-79.43%
-81.33%
-80.92%
6228
Davis Commodities Ltd
Davis Commodities Ltd
DTCK
1.000
0.000
0.00%
2.96
0.00
0.00
1.70M
24.34M
44.04
1.72
137.800
0.600
0.00
0.00
-29.58%
-42.53%
-48.72%
-87.34%
-93.65%
-94.79%
-83.53%
6229
Zynex Inc
Zynex Inc
ZYXI
0.125
0.000
0.00%
5.88
0.00
0.00
1.69M
30.88M
39.01
5.05
8.450
0.178
0.00
0.00
-63.25%
-85.30%
-82.88%
-91.50%
-94.79%
-98.48%
-98.44%
6230
ReTo Eco-Solutions Inc
ReTo Eco-Solutions Inc
RETO
2.850
-0.110
-3.72%
1.64
36.44K
77.62K
1.67M
586.25K
5.74
0.13
74.000
1.800
0.00
0.00
+32.25%
+30.73%
+352.67%
+319.12%
+32.56%
-83.43%
+49.21%
6231
Top Wealth Group Holding Ltd
Top Wealth Group Holding Ltd
TWG
2.670
+0.130
+5.12%
--
170.06K
311.63K
1.66M
622.25K
14.96
1.42
26.360
2.555
0.00
0.00
+1.14%
-3.96%
-18.60%
-28.80%
-28.03%
-80.22%
-18.84%
6232
Heritage Distilling Holding Company Ord Shs
Heritage Distilling Holding Company Ord Shs
IPST
3.420
+0.100
+3.01%
4.32
20.96K
41.19K
1.65M
482.55K
6.62
0.48
532.000
3.420
0.00
0.00
-9.04%
-31.19%
-41.03%
+533.33%
-10.94%
-65.80%
+119.23%
6233
Jianzhi Education Technology Group Co Ltd
Jianzhi Education Technology Group Co Ltd
JZ
0.211
+0.001
+0.29%
5.44
4.19M
597.69K
1.62M
7.71M
25.52
0.55
4.368
0.532
0.00
0.00
-32.37%
-71.15%
-77.38%
-81.69%
-84.40%
-93.07%
-79.55%
6234
Avalon Globocare Corp
Avalon Globocare Corp
ALBT
0.333
-0.015
-4.31%
3.37
369.11K
86.76K
1.62M
4.85M
12.93
1.87
4.740
0.210
0.00
0.00
-5.40%
-2.63%
+4.23%
-46.46%
-62.47%
-88.97%
-72.25%
6235
Treasure Global Inc
Treasure Global Inc
TGL
4.160
-0.990
-19.22%
3.81
1.06M
3.60M
1.61M
387.27K
20.47
19.75
88.800
3.400
0.00
0.00
-4.81%
-3.26%
-0.95%
+9.76%
-31.69%
-84.59%
-32.14%
6236
Hitek Global Inc
Hitek Global Inc
HKIT
0.559
+0.123
+28.21%
2.23
220.85M
86.50M
1.61M
2.87M
99.33
2.46
209.000
0.500
0.00
0.00
+69.39%
-65.75%
-20.14%
-98.88%
-99.47%
-99.20%
-99.50%
6237
Lazydays Holdings Inc
Lazydays Holdings Inc
GORV
0.421
0.000
0.00%
5.11
0.00
0.00
1.57M
3.74M
31.64
7.73
33.000
0.415
0.00
0.00
-56.59%
-71.93%
-80.41%
-84.85%
+74.22%
-57.89%
-55.91%
6238
Clearside Biomedical Inc
Clearside Biomedical Inc
CLSD
0.410
0.000
0.00%
5.66
0.00
0.00
1.57M
5.23M
38.28
1.10
17.100
0.370
0.00
0.00
-84.93%
-89.27%
-89.93%
+18.50%
-49.38%
-60.95%
-56.84%
6239
AlphaTON Capital Ord Shs
AlphaTON Capital Ord Shs
ALP
0.270
+0.019
+7.61%
--
4.64M
788.20K
1.55M
5.74M
13.35
0.45
13.800
0.176
0.00
0.00
-1.46%
-38.61%
+0.78%
--
--
--
--
6240
IM Cannabis Corp
IM Cannabis Corp
IMCC
0.248
+0.017
+7.40%
4.46
112.09K
17.16K
1.54M
6.22M
13.37
0.38
7.120
0.219
0.00
0.00
-15.64%
-15.64%
-1.23%
-57.25%
-85.90%
-90.53%
-82.15%
KeyAI