tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+4.62%
enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%

Atividades Governamentais

+3.09%
Bridger Aerospace Group Holdings Inc+3.09%

Fintech e Infraestrutura

+2.39%
Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%

Equipamentos de Tecnologia

+2.37%
Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%

Bens Industriais

+1.71%
Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%

Energia Renovável

+1.42%
Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6241
Diana Shipping Inc
Diana Shipping Inc
DSX_t
0.100
-0.000
-0.10%
--
13.88K
839.00
0.00
0.00
10.98
1.21
2.035
1.270
0.00
0.00
-15.90%
-9.09%
+0.00%
-14.53%
+26.26%
-13.94%
-9.99%
6242
Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTSW
0.330
0.000
0.00%
--
4.31K
280.00
0.00
0.00
6.06
1.25
5.206
2.300
0.00
0.00
-5.71%
-2.37%
+13.79%
-1.55%
+33.77%
+56.77%
+57.14%
6243
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDBU
10.660
-0.030
-0.28%
--
6.00
64.00
0.00
0.00
0.00
0.14
10.950
9.930
0.00
0.00
--
--
-2.65%
--
--
+7.14%
+6.92%
6244
Dynamix III Ord Shs Class A
Dynamix III Ord Shs Class A
DNMX
9.880
-0.010
-0.10%
--
789.30K
7.51M
0.00
0.00
0.10
3.38
9.961
9.880
--
--
--
-0.15%
-0.60%
--
--
--
--
6245
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAAR
0.162
-0.027
-14.29%
--
4.03K
378.00
0.00
0.00
1.90
0.45
0.243
0.090
0.00
0.00
-16.84%
-16.92%
-14.74%
-22.86%
--
--
--
6246
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJTWW
9.820
+2.200
+28.87%
--
787.25K
5.31M
0.00
0.00
42.06
5.00
43.460
10.180
0.00
0.00
+126.79%
+95.62%
+93.68%
+15.53%
-14.46%
-60.32%
-57.42%
6247
Dragonfly Energy Holdings Corp
Dragonfly Energy Holdings Corp
DFLIW
0.080
+0.025
+45.19%
--
162.52K
8.79K
0.00
0.00
96.18
1.60
38.900
1.500
0.00
0.00
-40.61%
-20.00%
-33.39%
+89.57%
+436.91%
+304.04%
+181.69%
6248
Dakota Gold Corp
Dakota Gold Corp
DC_t
3.695
+0.045
+1.23%
--
34.66K
58.27K
0.00
0.00
4.65
6.08
5.900
2.050
0.00
0.00
+3.79%
+12.32%
+90.07%
+43.22%
+128.09%
+427.86%
+623.66%
6249
Dave Inc
Dave Inc
DAVEW
0.866
+0.086
+11.06%
--
22.44K
5.76K
0.00
0.00
7.70
1.06
286.450
65.460
0.00
0.00
+18.88%
-3.74%
+23.76%
-28.40%
-49.63%
+381.28%
+441.10%
6250
CXApp Inc
CXApp Inc
CXAIW
0.063
-0.007
-9.43%
--
203.64K
9.78K
0.00
0.00
47.57
4.65
2.536
0.360
0.00
0.00
-15.24%
+5.84%
-20.15%
-13.15%
-15.58%
-69.65%
-71.70%
6251
Cenovus Energy Inc
Cenovus Energy Inc
CVE_t
11.870
-0.120
-1.00%
--
288.00
3.29K
0.00
0.00
0.00
0.03
26.360
14.480
0.00
0.00
-10.42%
-14.48%
-12.14%
-10.21%
+31.89%
+20.86%
+12.09%
6252
Lionheart Holdings
Lionheart Holdings
CUBWW
0.199
0.000
0.00%
--
102.00
17.00
0.00
0.00
0.00
0.01
10.650
10.070
0.00
0.00
-0.65%
-11.56%
-23.46%
-31.38%
--
+120.87%
+80.91%
6253
Lionheart Holdings
Lionheart Holdings
CUBWU
11.790
0.000
0.00%
--
3.00
35.00
0.00
0.00
0.00
0.25
12.500
10.020
0.00
0.00
+9.98%
--
+1.73%
--
--
+15.82%
--
6254
Critical Metals Corp
Critical Metals Corp
CRMLW
3.280
+0.010
+0.31%
--
57.97K
113.98K
0.00
0.00
12.23
1.47
9.890
1.230
0.00
0.00
-23.54%
-36.31%
-3.53%
+49.77%
+667.25%
+1467.88%
+1326.09%
6255
Freightos Ltd
Freightos Ltd
CRGOW
0.171
0.000
0.00%
--
8.90K
1.61K
0.00
0.00
6.31
0.65
4.420
1.270
0.00
0.00
--
--
-10.00%
-30.91%
--
--
+3.64%
6256
Carbon Revolution PLC
Carbon Revolution PLC
CREVW
0.009
-0.000
-4.49%
--
5.60K
48.00
0.00
0.00
1.12
0.15
12.750
2.000
0.00
0.00
-16.67%
-15.00%
-15.84%
-69.53%
-48.48%
-69.31%
-87.00%
6257
Cresud SACIF y A
Cresud SACIF y A
CRESW
1.050
-0.070
-6.25%
--
5.63K
3.81K
0.00
0.00
0.00
1.15
1670.000
964.016
0.00
0.00
--
-5.41%
+5.00%
+41.89%
+25.00%
+3.96%
-2.78%
6258
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQU
11.660
+0.040
+0.34%
--
1.00
12.00
0.00
0.00
0.00
2.50
10.590
10.000
0.00
0.00
--
--
--
+14.65%
+13.87%
--
--
6259
Core Scientific Inc
Core Scientific Inc
CORZZ
15.690
+1.160
+7.98%
--
4.15K
42.78K
0.00
0.00
5.27
0.17
23.630
6.200
0.00
0.00
-4.27%
-7.92%
+3.84%
-6.61%
-9.04%
+9.03%
+11.91%
6260
Core Scientific Inc
Core Scientific Inc
CORZW
9.450
+0.920
+10.79%
--
355.65K
2.01M
0.00
0.00
9.96
0.73
23.630
6.200
0.00
0.00
-7.44%
-12.58%
+3.96%
-9.57%
-14.01%
+8.87%
+14.96%
6261
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOTW
0.016
-0.003
-17.53%
--
52.44K
184.00
0.00
0.00
22.68
2.74
4.500
0.450
0.00
0.00
-46.67%
-27.60%
-19.60%
+4.58%
--
-20.00%
-53.76%
6262
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEPW
0.012
+0.000
+2.59%
--
19.98K
74.00
0.00
0.00
0.86
0.36
21.410
2.310
0.00
0.00
--
--
--
-58.97%
-22.22%
-53.33%
-45.66%
6263
Envoy Medical Inc
Envoy Medical Inc
COCHW
0.049
-0.001
-1.80%
--
2.00K
98.00
0.00
0.00
0.00
0.75
2.000
0.640
0.00
0.00
+24.05%
-2.20%
--
--
-3.16%
+7.69%
+4.93%
6264
Coincheck Group NV
Coincheck Group NV
CNCKW
0.270
-0.058
-17.68%
--
1.17K
323.00
0.00
0.00
3.65
0.07
10.520
2.000
0.00
0.00
--
-75.00%
-50.00%
-64.01%
--
-82.69%
-85.56%
6265
CleanSpark Inc
CleanSpark Inc
CLSKW
0.440
+0.035
+8.64%
--
213.11K
44.67K
0.00
0.00
12.34
1.67
23.610
6.452
0.00
0.00
-12.00%
-22.38%
+12.50%
+6.54%
+7.16%
-37.14%
-38.89%
6266
Clene Inc.
Clene Inc.
CLNNW
0.005
0.000
0.00%
--
11.65K
49.00
0.00
0.00
1.92
0.09
13.500
2.280
0.00
0.00
--
--
--
--
-83.44%
--
-89.60%
6267
Cingulate Inc
Cingulate Inc
CINGW
0.055
+0.002
+3.77%
--
8.27K
291.00
0.00
0.00
2.83
0.18
6.010
3.200
0.00
0.00
-32.10%
+42.86%
--
--
-4.35%
+70.28%
+6.80%
6268
Cipher Mining Inc
Cipher Mining Inc
CIFRW
4.370
+0.330
+8.17%
--
366.03K
1.19M
0.00
0.00
7.67
2.55
25.520
1.860
0.00
0.00
-4.17%
-14.81%
-13.47%
-3.10%
+391.07%
+155.56%
+222.96%
6269
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARU
10.530
+0.020
+0.19%
--
10.00
105.00
0.00
0.00
0.00
5.00
12.450
10.200
0.00
0.00
--
--
--
--
--
--
--
6270
Crane Harbor Acquistion Rights Exp 17th April 2030
Crane Harbor Acquistion Rights Exp 17th April 2030
CHACR
0.890
0.000
0.00%
--
57.35K
45.27K
0.00
0.00
16.85
1.58
1.400
0.198
0.00
0.00
-1.32%
-9.18%
-4.30%
+178.13%
+217.97%
--
--
KeyAI