tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.84%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+33.16%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Yunhong Green CTI Ltd+8.98%
Ranpak Holdings Corp+7.85%
Bridger Aerospace Group Holdings Inc+7.28%

Investimentos Coletivos

+2.92%
Daxor Corp+4.00%
Investcorp Credit Management BDC Inc+3.90%
FS KKR Capital Corp+3.83%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+15.83%
Polaris Inc+9.22%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6241
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGW
0.024
0.000
0.00%
--
0.00
0.00
0.00
0.00
93.19
0.66
13.700
11.400
0.00
0.00
--
--
-4.02%
--
+18.32%
--
+78.36%
6242
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGU
11.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.64
0.00
13.940
10.850
0.00
0.00
--
--
--
--
--
--
--
6243
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGR
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.300
0.075
0.00
0.00
--
--
--
+1.56%
+8.24%
-18.75%
+65.18%
6244
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
ELVR
75.950
+8.510
+12.62%
--
198.46K
8.64M
0.00
0.00
6.37
2.76
69.990
15.545
0.00
0.00
--
--
--
+15.30%
+194.95%
--
--
6245
EGH Acquisition Corp
EGH Acquisition Corp
EGHAU
10.480
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.71
11.000
10.020
0.00
0.00
--
--
--
--
--
--
--
6246
EGH Acquisition Rights Exp 08th May 2025
EGH Acquisition Rights Exp 08th May 2025
EGHAR
0.260
-0.040
-13.33%
--
22.02K
4.75K
0.00
0.00
9.99
6.38
0.481
0.160
0.00
0.00
--
--
--
-7.14%
-7.14%
--
--
6247
Insight Digital Partners II
Insight Digital Partners II
DYORU
10.110
+0.040
+0.40%
--
1.92K
17.62K
0.00
0.00
0.39
0.50
11.160
10.030
0.00
0.00
--
--
--
--
--
--
--
6248
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQU
12.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.31
0.02
14.000
10.520
0.00
0.00
-3.77%
+3.56%
--
--
--
--
--
6249
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQR
0.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.22
0.12
0.300
0.050
0.00
0.00
-7.96%
+4.55%
--
--
+43.75%
+21.05%
--
6250
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQR
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
27.48
0.25
0.280
0.100
0.00
0.00
--
--
-1.96%
-21.05%
--
--
--
6251
Daedalus Special Acquisition Units
Daedalus Special Acquisition Units
DSACU
10.020
0.000
0.00%
--
87.00
872.00
0.00
0.00
0.00
0.02
11.000
10.000
0.00
0.00
--
--
--
--
--
--
--
6252
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDBU
10.520
-0.010
-0.09%
--
7.00
11.00
0.00
0.00
0.00
0.00
11.355
10.180
0.00
0.00
--
--
-0.09%
--
--
--
--
6253
Dynamix III Ord Shs Class A
Dynamix III Ord Shs Class A
DNMX
9.950
+0.005
+0.05%
--
14.32K
12.33K
0.00
0.00
0.00
0.78
9.990
9.866
0.00
0.00
--
--
--
--
--
--
--
6254
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY_u
14.520
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
17.600
10.340
0.00
0.00
--
-9.25%
--
--
--
+29.87%
--
6255
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY_t
1.960
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.17
0.91
15.528
10.400
0.00
0.00
-15.52%
-22.87%
+45.19%
+8.89%
+262.96%
--
+734.04%
6256
Drugs Made In America Acquisition II Rights Exp 16 Sep 2030
Drugs Made In America Acquisition II Rights Exp 16 Sep 2030
DMIIR
0.090
0.000
0.00%
--
12.31K
486.00
0.00
0.00
0.22
4.67
0.170
0.066
0.00
0.00
--
--
--
--
--
--
--
6257
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAAU
10.975
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.604
10.000
0.00
0.00
+3.73%
--
--
+4.42%
+4.52%
+8.12%
+4.42%
6258
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAAR
0.090
+0.002
+2.40%
--
16.15K
1.26K
0.00
0.00
14.62
0.18
0.243
0.040
0.00
0.00
-0.44%
+49.33%
+82.86%
-44.00%
-50.11%
-31.08%
-52.16%
6259
Distoken Acquisition Corp
Distoken Acquisition Corp
DISTW
0.079
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.00
--
12.110
10.690
0.00
0.00
--
--
--
--
--
--
--
6260
Distoken Acquisition Corp
Distoken Acquisition Corp
DISTR
0.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.66
--
0.320
0.080
0.00
0.00
--
--
--
--
--
--
--
6261
D Boral Acquisition I Units (Proposed)
D Boral Acquisition I Units (Proposed)
DBCAU
9.980
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.40
0.04
10.800
9.950
--
--
--
--
-0.60%
--
--
--
--
6262
DatChat Inc
DatChat Inc
DATSW
0.171
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.80
0.08
9.340
1.110
0.00
0.00
--
--
--
--
--
+108.90%
--
6263
CuriosityStream Inc
CuriosityStream Inc
CURIW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
206.61
1.17
7.010
1.441
0.00
0.00
-45.65%
-39.61%
-51.92%
-70.31%
-49.39%
-56.75%
-47.70%
6264
Lionheart Holdings
Lionheart Holdings
CUBWU
11.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.20
12.900
10.340
0.00
0.00
--
--
--
+2.22%
--
--
-8.45%
6265
CTAAU.NB
CTAAU.NB
CTAAU
10.070
+0.020
+0.20%
--
640.00
4.72K
0.00
0.00
0.00
0.04
10.060
9.940
0.00
0.00
--
--
--
--
--
--
--
6266
CEA Industries Ord Shs
CEA Industries Ord Shs
CTAAR
0.235
+0.032
+15.48%
--
302.36K
45.43K
0.00
0.00
--
--
0.230
0.203
0.00
0.00
--
--
--
--
--
--
--
6267
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQU
10.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.60
1.18
11.500
10.000
0.00
0.00
--
--
--
--
--
--
--
6268
Cal Redwood Acquisition Right Exp 15th May 2030
Cal Redwood Acquisition Right Exp 15th May 2030
CRAQR
0.168
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.01
0.350
0.110
0.00
0.00
--
--
--
--
--
--
--
6269
Crane Harbor Acquisition II Rights Exp 09 Dec 2030
Crane Harbor Acquisition II Rights Exp 09 Dec 2030
CRANR
0.203
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.50
0.54
0.270
0.170
0.00
0.00
--
+6.84%
--
--
--
--
--
6270
Crane Harbor Acquisition II Units
Crane Harbor Acquisition II Units
CRAN
9.970
0.000
0.00%
--
4.86K
20.52K
0.00
0.00
0.00
0.91
10.025
9.880
0.00
0.00
--
--
--
--
--
--
--
KeyAI