tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.42%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.56%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.31%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.09%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.50%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6241
Xylo Technologies Ltd
Xylo Technologies Ltd
XYLO
5.070
0.000
0.00%
--
0.00
0.00
1.53M
302.43K
0.95
1.10
5.850
2.710
0.00
0.00
-1.17%
-2.69%
-0.39%
+0.60%
+31.35%
+32.72%
+40.06%
6242
Charles & Colvard Ltd
Charles & Colvard Ltd
CTHR
0.490
0.000
0.00%
--
0.00
0.00
1.53M
3.12M
24.50
--
3.849
0.480
0.00
0.00
--
--
--
--
--
--
--
6243
Steakholder Foods Ltd
Steakholder Foods Ltd
STKH
1.110
+0.070
+6.73%
3.87
22.00K
15.71K
1.51M
1.36M
9.61
0.39
28.720
1.120
0.00
0.00
-12.60%
-21.83%
-31.91%
-14.62%
-56.47%
-91.49%
-51.95%
6244
Atossa Therapeutics Inc
Atossa Therapeutics Inc
ATOS
2.585
-1.815
-41.25%
6.32
1.40M
2.64M
1.48M
574.09K
6.59
28.29
19.350
3.760
0.00
0.00
-46.70%
-50.19%
-49.90%
-52.91%
+261.99%
+199.61%
+338.14%
6245
Sow Good Inc
Sow Good Inc
SOWG
1.760
+0.140
+8.64%
4.34
84.39K
111.66K
1.43M
814.91K
20.98
0.36
31.800
1.040
0.00
0.00
+20.55%
+11.39%
-6.38%
-71.45%
-78.07%
-84.86%
-65.90%
6246
Purple Biotech Ltd
Purple Biotech Ltd
PPBT
1.540
-1.420
-47.97%
5.85
10.44M
19.35M
1.43M
929.46K
27.69
873.64
29.000
2.520
0.00
0.00
-50.16%
-45.20%
-61.00%
-61.40%
-79.32%
-93.74%
-76.58%
6247
Luminar Technologies Inc
Luminar Technologies Inc
LAZR
0.188
0.000
0.00%
4.49
0.00
0.00
1.41M
75.91M
17.73
0.18
10.400
0.180
0.00
0.00
-39.81%
-78.06%
-77.38%
-90.63%
-93.78%
-96.26%
-96.50%
6248
Ontrak Inc
Ontrak Inc
OTRK
0.330
0.000
0.00%
--
0.00
0.00
1.39M
4.22M
21.21
1.00
5.530
0.232
0.00
0.00
-9.62%
+19.70%
-48.32%
-78.85%
-78.01%
-90.35%
-81.57%
6249
Biodexa Pharmaceuticals PLC
Biodexa Pharmaceuticals PLC
BDRX
3.030
+0.020
+0.66%
2.53
58.69K
134.66K
1.37M
451.64K
9.96
2.53
66.500
2.860
0.00
0.00
-11.66%
-9.82%
-18.44%
+284.66%
-44.51%
-72.45%
+33.48%
6250
DevvStream Corp
DevvStream Corp
DEVS
0.280
-0.015
-5.06%
4.68
1.50M
247.28K
1.37M
4.88M
18.22
0.04
10.100
0.112
0.00
0.00
-38.80%
+123.76%
+77.36%
-64.80%
-81.23%
-92.89%
-79.58%
6251
Prophase Labs Inc
Prophase Labs Inc
PRPH
0.363
0.000
0.00%
4.00
0.00
0.00
1.35M
4.15M
38.54
4.03
9.349
0.300
0.00
0.00
-30.27%
+245.00%
+159.00%
-29.65%
-12.84%
-50.26%
--
6252
Stablecoin Development Ord Shs
Stablecoin Development Ord Shs
SDEV
1.110
+0.040
+3.74%
--
403.57K
213.74K
1.33M
1.20M
4.59
0.58
99.750
1.030
0.00
0.00
+20.98%
--
--
--
--
--
--
6253
Visionary Holdings Inc
Visionary Holdings Inc
GV
0.236
-0.004
-1.87%
2.12
240.53K
41.24K
1.33M
5.61M
5.43
0.55
4.180
0.140
0.00
0.00
-1.50%
-28.18%
-18.45%
-43.29%
-82.61%
-87.93%
-79.79%
6254
Antelope Enterprise Holdings Ltd
Antelope Enterprise Holdings Ltd
AEHL
1.110
-0.090
-7.50%
4.18
191.49K
176.89K
1.32M
1.19M
6.66
0.21
50.524
0.480
0.00
0.00
+3.74%
-11.90%
-69.34%
-40.00%
-89.66%
-56.13%
-89.55%
6255
Quince Therapeutics Inc
Quince Therapeutics Inc
QNCX
0.947
+0.037
+4.07%
4.43
367.03K
235.03K
1.31M
1.38M
7.78
0.57
45.499
0.790
0.00
0.00
-13.91%
-19.06%
-22.38%
-4.34%
-97.45%
-92.11%
-97.17%
6256
Sos Ltd
Sos Ltd
SOS
0.980
-0.010
-1.01%
3.87
33.66K
20.51K
1.30M
1.32M
8.08
0.92
9.622
0.900
0.00
0.00
-8.41%
-8.41%
-10.91%
-29.50%
-30.50%
-84.14%
-29.50%
6257
ABPRO Holdings Inc
ABPRO Holdings Inc
ABP
0.522
0.000
0.00%
3.99
0.00
0.00
1.29M
50.54M
32.83
2.16
29.970
0.517
0.00
0.00
-28.98%
-65.20%
-79.97%
-92.45%
-92.90%
-97.71%
--
6258
TuanChe Ltd
TuanChe Ltd
TC
8.820
-0.510
-5.47%
4.43
1.09K
8.94K
1.26M
142.96K
9.32
0.24
22.460
6.500
0.00
0.00
+0.80%
-1.89%
-5.97%
-15.19%
-26.50%
-46.90%
+26.54%
6259
American Rebel Holdings Inc
American Rebel Holdings Inc
AREB
0.128
0.000
0.00%
3.65
0.00
0.00
1.25M
3.36K
28.99
0.39
122000.000
0.140
0.00
0.00
-52.87%
-78.34%
--
-99.57%
-99.99%
-100.00%
-99.99%
6260
Fitell Corp
Fitell Corp
FTEL
1.910
0.000
0.00%
--
0.00
0.00
1.25M
11.12M
18.98
26.75
153.600
1.325
0.00
0.00
+37.41%
+13.69%
-9.05%
-66.95%
-74.06%
-78.96%
-51.28%
6261
X3 Holdings Co Ltd
X3 Holdings Co Ltd
XTKG
0.594
0.000
0.00%
0.60
0.00
0.00
1.23M
2.01K
55.75
17.76
489.600
1.032
0.00
0.00
-44.00%
-45.04%
-55.64%
-93.40%
-99.78%
-99.71%
-94.58%
6262
Calidi Biotherapeutics Inc
Calidi Biotherapeutics Inc
CLDI
0.167
-0.003
-1.48%
3.73
5.34M
424.55K
1.20M
7.22M
4.43
1.88
19.200
0.209
0.00
0.00
-4.14%
-12.21%
-16.60%
-46.79%
-86.66%
-95.95%
-85.74%
6263
CDT Environmental Technology Investment Holdings Ltd
CDT Environmental Technology Investment Holdings Ltd
CDTG
2.780
-0.030
-1.07%
2.48
145.12K
240.05K
1.20M
433.00K
16.36
0.11
2.130
0.200
0.00
0.00
-42.68%
+877.15%
+679.37%
+616.86%
+595.00%
+205.16%
+696.56%
6264
Brera Holdings Ord Shs Class B
Brera Holdings Ord Shs Class B
SLMT
4.830
-0.200
-3.98%
--
209.25K
830.76K
1.19M
245.97K
11.33
2.06
529.500
4.280
0.00
0.00
-12.66%
-21.34%
-13.60%
-50.20%
-79.62%
-93.10%
-74.17%
6265
Generation Income Properties Inc
Generation Income Properties Inc
GIPR
0.195
-0.009
-4.60%
5.94
170.16K
21.67K
1.17M
5.98M
3.42
0.21
1.990
0.228
0.00
0.00
-5.71%
-30.60%
-25.88%
-48.75%
-76.40%
-87.00%
-69.58%
6266
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFM
2.370
+0.230
+10.75%
5.98
375.00K
610.65K
1.16M
490.59K
20.00
1.31
2.430
0.281
0.00
0.00
-7.78%
+647.63%
+259.04%
+113.51%
+70.50%
+49.06%
+92.68%
6267
Classover Holdings Ord Shs Class B
Classover Holdings Ord Shs Class B
KIDZ
1.850
+0.080
+4.52%
3.01
606.99K
662.63K
1.16M
627.13K
16.94
0.16
309.000
0.351
0.00
0.00
+584.42%
+345.35%
+247.74%
-26.59%
-86.50%
-99.05%
-79.21%
6268
CCSC Technology International Holdings Ltd
CCSC Technology International Holdings Ltd
CCTG
0.942
+0.052
+5.90%
--
1.47M
757.86K
1.09M
1.16M
29.22
0.04
26.100
0.353
0.00
0.00
+92.27%
+74.50%
+100.92%
+92.27%
-49.77%
-9.39%
-38.37%
6269
Sphere 3D Corp
Sphere 3D Corp
ANY
3.170
+0.310
+10.84%
4.84
595.13K
1.24M
1.08M
339.25K
15.90
0.47
12.600
1.084
0.00
0.00
-26.96%
+65.10%
+48.83%
+99.37%
-20.65%
+338.51%
+6.52%
6270
Digital Ally Inc
Digital Ally Inc
DGLY
0.872
0.000
0.00%
5.68
0.00
0.00
1.07M
1.73M
18.72
3.58
930.000
0.603
0.00
0.00
+29.44%
+10.51%
-38.17%
-53.38%
-58.49%
-99.89%
+39.47%
KeyAI