tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6001
CytoMed Therapeutics Ltd
CytoMed Therapeutics Ltd
GDTC
1.055
-0.010
-0.94%
1.71
118.51K
103.61K
12.66M
11.83M
19.01
3.95
3.680
0.680
0.00
0.00
-10.59%
-7.46%
+39.74%
+1.44%
-33.23%
-50.59%
-20.97%
6002
Addex Therapeutics Ltd
Addex Therapeutics Ltd
ADXN
6.150
-0.350
-5.38%
4.58
9.30K
41.54K
12.61M
982.73K
5.38
7.33
12.050
5.410
0.00
0.00
-8.21%
-7.45%
-10.48%
-10.61%
-25.90%
-24.20%
-20.34%
6003
REE Automotive Ltd
REE Automotive Ltd
REE
0.395
+0.005
+1.26%
3.94
43.02K
14.67K
12.60M
28.44M
11.79
0.86
1.757
0.335
0.00
0.00
-5.50%
-9.61%
-4.36%
-33.12%
-41.94%
-42.92%
-46.22%
6004
Eastern International Ltd
Eastern International Ltd
ELOG
0.981
-0.059
-5.63%
--
220.24K
166.88K
12.59M
12.02M
28.83
0.09
3.600
0.800
0.00
0.00
+12.11%
+15.59%
+18.23%
-13.15%
-40.88%
--
-14.66%
6005
BTC Digital Ltd
BTC Digital Ltd
BTCT
1.320
+0.075
+6.02%
6.47
204.12K
196.14K
12.56M
9.52M
10.44
0.20
4.790
1.070
0.00
0.00
+20.00%
+17.86%
+16.81%
-4.35%
-22.81%
-59.51%
+1.54%
6006
Phio Pharmaceuticals Corp
Phio Pharmaceuticals Corp
PHIO
1.080
+0.020
+1.89%
5.37
176.71K
164.15K
12.55M
11.62M
2.35
1.08
4.190
0.813
0.00
0.00
-5.26%
-5.26%
-4.42%
-14.96%
+0.93%
-56.28%
+2.86%
6007
BioVie Inc
BioVie Inc
BIVI
1.660
+0.030
+1.84%
3.92
59.23K
85.94K
12.52M
7.54M
4.35
0.47
12.100
1.060
0.00
0.00
-3.49%
+15.28%
+26.72%
+18.57%
+14.48%
-86.05%
+43.10%
6008
Gaxos.AI Inc
Gaxos.AI Inc
GXAI
1.220
-0.020
-1.61%
4.63
347.35K
337.55K
12.47M
10.22M
2.82
0.29
2.960
1.020
0.00
0.00
-11.59%
+2.52%
+1.67%
-10.29%
+15.09%
-6.15%
+14.02%
6009
Creative Media & Community Trust Corporation
Creative Media & Community Trust Corporation
CMCT
4.720
-0.090
-1.87%
5.11
33.93K
114.74K
12.46M
2.64M
6.40
0.84
1441.000
4.000
0.00
0.00
+43.90%
-2.98%
-17.77%
-71.24%
-98.46%
-51.49%
-98.73%
6010
WFF
WFF
WFF
2.440
+0.080
+3.39%
--
37.72K
75.28K
12.42M
5.04M
14.40
0.93
146.300
0.909
0.00
0.00
+20.20%
+15.09%
+23.86%
+15.07%
+9.66%
-92.83%
+6.09%
6011
Galaxy Payroll Group Ltd
Galaxy Payroll Group Ltd
GLXG
2.080
+1.104
+113.09%
1.88
113.89M
203.96M
12.40M
1.82M
281.73
30.96
7.805
0.745
0.00
0.00
+61.24%
+108.00%
+105.94%
-11.86%
+0.48%
-58.95%
+21.64%
6012
AIM ImmunoTech Inc
AIM ImmunoTech Inc
AIM
0.455
+0.018
+4.02%
6.12
3.06M
742.22K
12.40M
8.22M
8.38
0.11
34.852
0.530
0.00
0.00
-23.02%
+4.40%
+67.97%
-35.89%
-66.00%
--
-59.68%
6013
Cosmos Health Inc
Cosmos Health Inc
COSM
0.206
-0.022
-9.69%
4.80
4.15M
545.88K
12.35M
41.07M
12.88
1.00
1.320
0.246
0.00
0.00
-23.96%
-20.56%
-31.99%
-41.13%
-59.20%
-56.87%
-58.63%
6014
FGI Industries Ltd
FGI Industries Ltd
FGI
6.310
-0.080
-1.25%
6.97
16.70K
68.03K
12.19M
1.92M
7.04
0.51
12.620
2.284
0.00
0.00
+5.17%
+6.77%
+5.34%
+69.17%
+14.31%
+94.09%
+10.70%
6015
Linkhome Holdings Inc
Linkhome Holdings Inc
LHAI
0.751
-0.077
-9.34%
3.82
199.37K
97.98K
12.18M
16.23M
12.07
5.71
22.330
0.530
0.00
0.00
-10.02%
-19.85%
-26.40%
-43.13%
-91.92%
--
-90.17%
6016
Star Fashion Culture Holdings Ltd
Star Fashion Culture Holdings Ltd
STFS
10.200
+0.080
+0.79%
--
5.20K
24.27K
12.18M
848.75K
6.02
0.11
104.000
0.800
0.00
0.00
-5.12%
-5.64%
-0.78%
+151.85%
+152.23%
-78.11%
+154.24%
6017
ReTo Eco-Solutions Inc
ReTo Eco-Solutions Inc
RETO
2.850
-0.110
-3.72%
1.64
36.53K
77.64K
12.17M
586.25K
5.74
0.13
74.000
1.800
0.00
0.00
+32.25%
+30.73%
+352.67%
+319.12%
+32.56%
-83.43%
+49.21%
6018
Gauzy Ltd
Gauzy Ltd
GAUZ
0.644
+0.045
+7.43%
3.93
62.64K
29.60K
12.08M
14.27M
10.33
1.55
9.600
0.370
0.00
0.00
-3.04%
+2.22%
-17.90%
-6.59%
-43.46%
-93.01%
-50.04%
6019
Urgent.ly Inc
Urgent.ly Inc
ULY
5.380
0.000
0.00%
6.03
0.00
0.00
12.07M
1.03M
1.67
0.90
17.990
1.740
0.00
0.00
+166.61%
+153.77%
+152.58%
+163.21%
+40.84%
+48.62%
+84.25%
6020
Akari Therapeutics PLC
Akari Therapeutics PLC
AKTX
14.820
+0.190
+1.30%
3.91
82.54K
610.17K
11.92M
1.13M
6.35
2.00
56.800
3.015
0.00
0.00
-6.44%
-32.79%
+370.48%
+6761.11%
+5816.17%
+1165.80%
+5028.03%
6021
Flora Growth Corp
Flora Growth Corp
FLGC
8.950
0.000
0.00%
6.50
0.00
0.00
11.88M
712.00K
15.77
0.79
47.000
5.860
0.00
0.00
+32.20%
+43.71%
+29.71%
-3.14%
-53.36%
-70.20%
+42.97%
6022
Origin Agritech Ltd
Origin Agritech Ltd
SEED
0.975
-0.025
-2.50%
3.26
29.37K
24.34K
11.84M
11.92M
3.98
0.55
2.490
0.736
0.00
0.00
-7.14%
-13.72%
-15.22%
-20.73%
-27.24%
-12.48%
-12.16%
6023
BioCardia Inc
BioCardia Inc
BCDA
0.795
-0.015
-1.84%
6.34
805.82K
389.94K
11.83M
10.94M
9.06
0.02
2.450
0.840
0.00
0.00
-13.48%
-13.27%
-25.69%
-37.88%
-37.39%
-63.86%
-36.39%
6024
LOBO EV Technologies Ltd
LOBO EV Technologies Ltd
LOBO
0.844
+0.050
+6.35%
3.01
157.38K
92.12K
11.68M
12.57M
11.76
0.33
1.350
0.353
0.00
0.00
+4.20%
+6.84%
+64.59%
+43.15%
+21.26%
+34.89%
+37.66%
6025
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAI
5.780
+0.430
+8.04%
6.46
90.87K
370.47K
11.67M
50.31K
13.76
0.34
96.000
4.990
0.00
0.00
+6.84%
-4.15%
-0.86%
+1852.04%
+1290.76%
+697.24%
+1906.94%
6026
Reborn Coffee Inc
Reborn Coffee Inc
REBN
1.420
+0.010
+0.71%
4.90
42.19K
45.69K
11.66M
7.85M
8.50
0.83
3.430
1.365
0.00
0.00
-20.67%
-30.39%
-31.07%
-29.00%
-4.70%
-45.38%
-4.70%
6027
Educational Development Corp
Educational Development Corp
EDUC
1.370
+0.010
+0.74%
4.70
4.78K
5.70K
11.66M
8.51M
5.50
0.12
1.840
1.005
0.00
0.00
-3.52%
-5.52%
-7.43%
+0.74%
+6.20%
+0.74%
+3.79%
6028
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRG
0.628
-0.049
-7.29%
4.87
625.13K
254.87K
11.65M
10.42M
27.45
3.03
2.040
0.425
0.00
0.00
-18.40%
-12.76%
-0.30%
+0.18%
-36.21%
-64.51%
-28.85%
6029
Fenbo Holdings Ltd
Fenbo Holdings Ltd
FEBO
1.050
+0.030
+2.94%
--
11.15K
8.20K
11.62M
11.06M
11.76
0.01
1.460
0.610
0.00
0.00
+18.11%
+20.00%
-8.70%
-11.76%
-16.00%
+0.00%
-21.05%
6030
Cadrenal Therapeutics Inc
Cadrenal Therapeutics Inc
CVKD
4.030
-0.110
-2.66%
--
30.46K
89.17K
11.56M
2.51M
5.55
0.36
15.990
4.210
0.00
0.00
-6.50%
-19.40%
-24.11%
-46.55%
-49.24%
-73.12%
-40.56%
KeyAI