tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+4.62%
enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%

Atividades Governamentais

+3.09%
Bridger Aerospace Group Holdings Inc+3.09%

Fintech e Infraestrutura

+2.39%
Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%

Equipamentos de Tecnologia

+2.37%
Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%

Bens Industriais

+1.71%
Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%

Energia Renovável

+1.42%
Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6001
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIRW
3.350
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.95
0.92
15.850
9.980
0.00
0.00
+35.63%
+42.78%
+25.00%
+43.16%
+139.29%
--
+646.93%
6002
Cohen Circle Acquisition Corp II
Cohen Circle Acquisition Corp II
CCIIU
10.350
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.09
10.705
10.130
0.00
0.00
+0.00%
+0.07%
-0.48%
+0.49%
--
--
--
6003
CCH Holdings Ord Shs
CCH Holdings Ord Shs
CCHH
0.610
-0.003
-0.47%
--
472.44K
207.26K
0.00
0.00
6.52
0.11
15.390
0.534
0.00
0.00
-76.98%
-94.68%
-92.13%
--
--
--
--
6004
Churchill Capital Corp
Churchill Capital Corp
CCCXU
15.750
-0.120
-0.76%
--
7.61K
117.72K
0.00
0.00
2.99
4.05
0.000
0.000
0.00
0.00
-6.14%
-10.31%
-0.32%
+10.84%
+52.32%
--
--
6005
Tst Symbols Nyse
Tst Symbols Nyse
CBO
22.900
0.000
0.00%
--
0.00
0.00
0.00
0.00
--
5.00
--
--
0.00
0.00
--
--
--
--
-9.81%
--
--
6006
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPNU
11.840
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
11.310
10.090
0.00
0.00
--
--
--
--
--
--
--
6007
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPNR
0.184
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.56
0.04
0.400
0.115
0.00
0.00
--
--
--
+2.79%
--
--
--
6008
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJAW
0.065
0.000
0.00%
--
0.00
0.00
0.00
0.00
56.38
--
13.500
10.300
0.00
0.00
--
--
--
--
--
--
--
6009
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJAU
12.730
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.56
--
14.500
9.670
0.00
0.00
--
--
--
--
--
--
--
6010
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJAR
0.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
--
0.320
0.072
0.00
0.00
--
--
--
--
--
--
--
6011
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSGU
126.650
+2.895
+2.34%
--
51.45K
6.47M
0.00
0.00
0.42
0.99
124.770
56.770
0.00
0.00
+1.64%
+5.03%
+14.06%
+37.87%
+59.01%
+101.67%
+102.32%
6012
BEST SPAC I Acquistion Corp
BEST SPAC I Acquistion Corp
BSAAU
10.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.920
9.990
0.00
0.00
+0.68%
--
--
+1.38%
+2.54%
--
--
6013
BRBI BR Partners S A American Depository Shares
BRBI BR Partners S A American Depository Shares
BRBI
13.480
+0.360
+2.74%
--
1.76K
8.99K
0.00
0.00
1.52
0.28
67.010
12.150
0.00
0.00
-3.65%
-5.90%
-17.25%
-5.73%
--
--
--
6014
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWNU
11.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.51
15.360
2.770
0.00
0.00
--
-10.00%
--
--
+26.08%
+10.07%
--
6015
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWNR
0.225
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.06
0.89
0.480
0.086
0.00
0.00
-2.09%
-2.09%
-4.17%
+25.11%
-13.45%
--
+12.60%
6016
Blade Air Mobility Inc
Blade Air Mobility Inc
BLDEW
0.179
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.99
2.53
5.170
2.350
0.00
0.00
+6.98%
+12.76%
-17.71%
-22.87%
-22.84%
-20.27%
-56.24%
6017
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAU
11.500
-0.460
-3.85%
--
4.00
46.00
0.00
0.00
0.00
0.16
12.000
10.500
0.00
0.00
--
--
--
--
--
+8.35%
--
6018
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAR
1.260
0.000
0.00%
--
0.00
0.00
0.00
0.00
16.53
0.38
2.790
0.860
0.00
0.00
-14.86%
-2.33%
--
-25.44%
-9.20%
--
--
6019
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pb
16.800
+0.015
+0.09%
--
17.49K
215.40K
0.00
0.00
1.22
1.07
18.510
15.100
0.00
0.00
+0.96%
+0.64%
+0.84%
-1.29%
+4.67%
-8.35%
-1.87%
6020
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pa
17.070
-0.130
-0.76%
--
7.51K
96.67K
0.00
0.00
0.87
0.70
19.300
15.680
0.00
0.00
-0.47%
+0.29%
-0.18%
-1.70%
+0.68%
-6.52%
+0.23%
6021
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGU
10.810
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.74
1.08
11.720
9.900
0.00
0.00
-0.28%
--
+0.00%
+1.98%
+1.73%
+7.24%
+7.24%
6022
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGR
0.330
-0.010
-2.94%
--
573.01K
189.09K
0.00
0.00
0.00
132.46
0.452
0.180
0.00
0.00
--
--
+9.63%
+37.50%
+6.45%
+57.14%
+46.67%
6023
BTC Development Ord Shs Class A
BTC Development Ord Shs Class A
BDCI
10.015
-0.005
-0.05%
--
46.08K
408.63K
0.00
0.00
0.04
2.51
10.260
10.020
0.00
0.00
-0.35%
-0.35%
-0.84%
--
--
--
--
6024
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAU
11.690
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.53
11.350
10.810
0.00
0.00
--
--
--
--
--
--
--
6025
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAR
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
19.85
5.50
0.423
0.110
0.00
0.00
+13.33%
+20.48%
+21.34%
--
-37.04%
--
--
6026
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQU
12.980
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.71
13.970
10.030
0.00
0.00
--
--
-3.42%
--
+22.22%
+29.41%
--
6027
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQR
0.820
+0.020
+2.55%
--
15.90K
4.89K
0.00
0.00
10.01
0.40
1.800
0.160
0.00
0.00
-1.20%
-3.53%
+17.13%
+24.24%
--
--
+382.35%
6028
Blue Acquisition Corp
Blue Acquisition Corp
BACCU
10.560
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.79
29.01
11.750
10.010
0.00
0.00
-1.57%
-0.19%
-1.03%
+4.66%
+5.18%
--
--
6029
Axiom Intelligence Acquisition Corp 1
Axiom Intelligence Acquisition Corp 1
AXINU
10.270
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.01
11.118
9.510
0.00
0.00
--
--
+0.29%
+1.48%
+1.68%
--
--
6030
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA_p
12.630
+0.370
+3.02%
--
42.96K
305.27K
0.00
0.00
6.20
1.16
13.428
5.975
0.00
0.00
+0.32%
+4.55%
+6.49%
+27.96%
+55.16%
+99.84%
+97.96%
KeyAI