tradingkey.logo
tradingkey.logo
Pesquisar

Cotações de Ações

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%

Investimentos Coletivos

+2.92%
Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6001
Icon Energy Corp
Icon Energy Corp
ICON
1.070
-0.040
-3.60%
5.48
127.89K
73.02K
477.32K
446.10K
6.75
0.94
16.750
0.784
0.35
32.71
+0.00%
-1.83%
+10.49%
-52.86%
-87.49%
-50.00%
-68.08%
6002
Trugolf Holdings Inc
Trugolf Holdings Inc
TRUG
2.240
-0.450
-16.73%
6.34
300.32K
481.80K
469.15K
209.44K
29.73
3.10
210.000
2.550
0.00
0.00
-41.05%
-43.00%
+279.08%
+177.09%
+1.36%
-82.43%
+208.97%
6003
Safe and Green Holdings Ord Shs
Safe and Green Holdings Ord Shs
OLOX
0.612
-0.038
-5.92%
--
212.94K
92.04K
466.81K
763.38K
11.15
0.35
96.000
0.510
0.00
0.00
--
--
--
--
--
--
--
6004
AGM Group Holdings Inc
AGM Group Holdings Inc
AGMH
0.870
-0.080
-8.41%
4.68
211.47K
92.03K
458.57K
527.10K
6.41
4.35
18.100
0.830
0.00
0.00
-6.12%
+0.53%
-26.27%
-55.84%
-80.00%
-41.02%
-55.84%
6005
Salarius Pharmaceuticals Ord Shs
Salarius Pharmaceuticals Ord Shs
DCOY
5.810
-0.110
-1.86%
--
35.30K
133.92K
457.29K
78.71K
15.84
3.39
415.800
5.940
0.00
0.00
--
--
--
--
--
--
--
6006
Revelation Biosciences Inc
Revelation Biosciences Inc
REVB
1.145
-0.055
-4.58%
3.21
431.34K
210.30K
453.41K
395.99K
18.31
6.29
43.487
1.060
0.00
0.00
-2.14%
-8.40%
-4.58%
-65.92%
-76.34%
-87.61%
-64.21%
6007
Republic Power Group Ord Shs Class A
Republic Power Group Ord Shs Class A
RPGL
0.469
-0.038
-7.59%
--
1.61M
486.44K
445.07K
950.00K
12.74
0.16
103.800
0.359
0.00
0.00
-17.26%
-7.68%
--
--
--
--
-95.82%
6008
VCI Global Ltd
VCI Global Ltd
VCIG
1.180
+0.050
+4.42%
1.59
655.64K
428.41K
423.70K
359.07K
7.96
1.75
0.000
0.000
0.00
0.00
+6.31%
-7.09%
-30.99%
+80.73%
-54.79%
-98.69%
+123.23%
6009
Oceanpal Inc
Oceanpal Inc
OP
1.380
0.000
0.00%
4.35
0.00
0.00
420.14K
304.45K
9.76
1.55
79.250
1.070
0.00
0.00
-4.17%
+2.22%
-31.68%
+2016.56%
+80.30%
-5.15%
+18.97%
6010
EPWK Holdings Ltd
EPWK Holdings Ltd
EPWK
0.753
0.000
0.00%
--
0.00
0.00
412.68K
547.69K
29.66
4.67
1040.000
0.620
0.00
0.00
-31.50%
-43.35%
-52.31%
-95.42%
-96.38%
--
--
6011
DigiAsia Corp
DigiAsia Corp
FAAS
0.081
0.000
0.00%
--
0.00
0.00
403.50K
5.00M
22.72
2.40
2.930
0.072
0.00
0.00
-61.07%
-62.81%
-70.68%
-86.67%
-69.32%
-92.92%
-89.24%
6012
Super League Enterprise Inc
Super League Enterprise Inc
SLE
4.260
+0.160
+3.90%
5.91
12.16K
37.80K
401.11K
94.16K
7.25
0.65
196.800
3.220
0.00
0.00
+15.45%
+23.12%
-8.97%
-29.83%
-82.93%
-55.06%
-41.85%
6013
Youxin Technology Ltd
Youxin Technology Ltd
YAAS
0.929
-0.039
-4.05%
--
61.13K
37.55K
389.60K
419.38K
9.39
0.56
560.000
0.750
0.00
0.00
-4.88%
-3.79%
-8.02%
-40.06%
-61.45%
-99.34%
-41.94%
6014
Fitness Champs Holdings Ltd
Fitness Champs Holdings Ltd
FCHL
0.358
-1.192
-76.88%
--
9.27M
1.88M
358.40K
1.00M
13.18
13.91
114.600
1.280
0.00
0.00
--
--
--
--
--
--
--
6015
Founder Group Ltd
Founder Group Ltd
FGL
1.910
-0.110
-5.45%
--
79.76K
123.40K
352.40K
184.50K
11.88
0.16
154.000
1.440
0.00
0.00
+1.60%
-22.36%
-56.69%
-86.73%
-94.22%
-98.74%
-88.21%
6016
Aspire Biopharma Holdings Inc
Aspire Biopharma Holdings Inc
ASBP
0.270
-0.030
-10.10%
--
7.41M
1.11M
333.93K
1.24M
12.93
1.20
35.012
0.280
0.00
0.00
-74.56%
-73.56%
-58.98%
-85.88%
-97.99%
-52.51%
-94.89%
6017
XChange TEC.INC
XChange TEC.INC
XHG
1.080
+0.020
+1.89%
3.47
40.81K
36.73K
329.03K
304.66K
19.81
0.18
3.230
0.650
0.00
0.00
+25.60%
+26.32%
+28.57%
+22.49%
+8.00%
-58.40%
+26.73%
6018
Cheetah Net Supply Chain Service Inc
Cheetah Net Supply Chain Service Inc
CTNT
0.095
-0.066
-40.73%
5.15
458.33M
29.93M
312.07K
3.27M
48.88
2.05
2.310
0.136
0.00
0.00
-93.43%
-93.34%
-93.56%
-91.49%
-94.52%
-92.78%
-91.92%
6019
Bluejay Diagnostics Inc
Bluejay Diagnostics Inc
BJDX
2.000
+0.010
+0.50%
3.44
9.56K
15.53K
302.27K
151.13K
7.63
0.65
16.680
1.649
0.00
0.00
+12.36%
+2.56%
+2.56%
-28.63%
-79.42%
+1.01%
-25.06%
6020
E-Home Household Service Holdings Ltd
E-Home Household Service Holdings Ltd
EJH
1.844
-0.020
-1.06%
1.63
6.19K
8.03K
295.28K
160.15K
3.17
0.44
1425.000
1.712
0.00
0.00
+2.14%
-7.82%
-26.55%
-90.78%
-92.76%
-99.86%
-90.33%
6021
Mainz Biomed NV
Mainz Biomed NV
MYNZ
0.844
0.000
0.00%
5.06
0.00
0.00
285.09K
337.75K
14.74
31.02
5.620
0.548
0.00
0.00
-7.24%
+36.59%
-6.11%
-19.61%
-47.24%
-82.74%
-24.63%
6022
Invo Fertility Ord Shs
Invo Fertility Ord Shs
IVF
2.100
-0.080
-3.70%
4.39
36.04K
46.09K
284.75K
135.60K
3.75
0.92
384.000
2.149
0.00
0.00
+4.48%
--
-40.85%
-79.10%
--
--
-44.19%
6023
Chijet Motor Co Inc
Chijet Motor Co Inc
CJET
0.870
0.000
0.00%
0.66
0.00
0.00
282.64K
324.88K
9.74
1.92
299.000
0.820
0.00
0.00
-13.00%
-27.50%
-64.05%
+656.52%
-46.13%
-58.77%
-62.50%
6024
PAVmed Inc
PAVmed Inc
PAVM
9.120
+0.010
+0.11%
5.76
6.34K
33.35K
282.09K
30.93K
2.63
0.59
28.440
6.000
0.00
0.00
-1.30%
-7.41%
-5.88%
-24.32%
-29.17%
+1184.51%
+37.68%
6025
CASI Pharmaceuticals Inc
CASI Pharmaceuticals Inc
CASI
0.207
0.000
0.00%
6.48
0.00
0.00
252.30K
1.22M
20.92
351.21
3.090
0.740
0.00
0.00
-73.37%
-74.39%
-79.95%
-79.46%
-91.09%
-91.13%
-75.59%
6026
Clean Energy Technologies Inc
Clean Energy Technologies Inc
CETY
0.810
+0.002
+0.26%
4.69
33.59K
20.99K
251.86K
310.90K
3.96
0.64
7.800
0.463
0.00
0.00
+1.28%
-5.80%
-12.89%
-7.15%
-67.20%
-86.16%
+11.71%
6027
Color Star Technology Co Ltd
Color Star Technology Co Ltd
ADD
0.060
0.000
0.00%
--
0.00
0.00
246.12K
4.07M
16.57
0.35
185.000
0.560
0.00
0.00
-39.50%
-89.76%
-93.13%
-93.42%
-94.55%
-99.92%
-97.45%
6028
urban-gro Inc
urban-gro Inc
UGRO
11.320
-0.190
-1.65%
4.27
286.37K
2.61M
239.66K
21.17K
26.75
0.55
0.000
0.000
0.00
0.00
-31.56%
-40.42%
+373.64%
+5126.22%
+3095.93%
+1885.96%
+3942.86%
6029
Jeffs Brands Ltd
Jeffs Brands Ltd
JFBR
3.080
0.000
0.00%
1.79
0.00
0.00
232.07K
75.35K
41.81
17.72
428.400
2.150
0.00
0.00
-15.85%
-23.00%
-21.83%
-73.24%
-94.86%
-98.76%
-73.24%
6030
Onconetix Inc
Onconetix Inc
ONCO
0.740
-0.020
-2.63%
4.48
1.78M
776.52K
230.88K
312.00K
11.17
0.29
74.290
0.671
0.00
0.00
-32.11%
-51.32%
-69.35%
-90.75%
-95.58%
-97.07%
-90.51%
KeyAI