tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+4.62%
enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%

Atividades Governamentais

+3.09%
Bridger Aerospace Group Holdings Inc+3.09%

Fintech e Infraestrutura

+2.39%
Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%

Equipamentos de Tecnologia

+2.37%
Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%

Bens Industriais

+1.71%
Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%

Energia Renovável

+1.42%
Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6061
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT_t
1.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.19
0.58
11.620
8.470
0.00
0.00
-9.68%
+18.64%
+7.69%
+27.27%
+330.11%
+882.46%
+833.33%
6062
Artius II Acquisition Inc
Artius II Acquisition Inc
AACBU
10.710
-0.280
-2.55%
--
14.00
150.00
0.00
0.00
0.00
0.52
12.150
10.000
0.00
0.00
-2.55%
+0.85%
+1.61%
-1.38%
+3.18%
--
--
6063
Artius II Acquisition Rights
Artius II Acquisition Rights
AACBR
0.360
+0.020
+5.88%
--
239.00
38.00
0.00
0.00
10.29
0.20
0.575
0.151
0.00
0.00
--
+0.00%
+13.92%
+50.00%
+63.64%
--
--
6064
Connexa Sports Technologies Inc
Connexa Sports Technologies Inc
YYAI
1.050
+0.030
+2.94%
--
2.15M
1.76M
0.00
0.00
9.26
1.33
264.420
0.864
0.00
0.00
-4.55%
+0.96%
+11.98%
-99.05%
-97.69%
-97.77%
-98.31%
6065
Saverone 2014 Ltd
Saverone 2014 Ltd
SVRE
1.670
-0.150
-8.24%
--
104.23K
140.50K
0.00
0.00
11.80
0.20
190.795
1.810
0.00
0.00
-44.33%
-47.98%
-39.49%
-65.64%
-77.28%
-98.57%
-98.61%
6066
Brera Holdings Ord Shs Class B
Brera Holdings Ord Shs Class B
SLMT
2.290
-0.100
-4.18%
--
1.85M
2.98M
0.00
0.00
9.20
1.05
52.950
1.800
0.00
0.00
+3.15%
-1.08%
+9.05%
-91.07%
-69.18%
-64.52%
-72.17%
6067
Radiopharm Theranostics Ltd
Radiopharm Theranostics Ltd
RADX
5.190
-0.300
-5.46%
--
279.32K
1.11M
0.00
0.00
6.80
0.03
16.250
3.496
0.00
0.00
+21.83%
+9.26%
+15.59%
-9.74%
+21.06%
+16.37%
+15.59%
6068
Nova Minerals Ltd
Nova Minerals Ltd
NVAWW
36.000
-2.990
-7.67%
--
72.00
2.37K
0.00
0.00
5.12
0.12
1.710
0.215
0.00
0.00
--
-10.00%
+5.88%
+368.75%
+617.13%
+718.18%
+445.45%
6069
Kyivstar Group Ord Shs
Kyivstar Group Ord Shs
KYIV
13.600
-0.290
-2.09%
--
642.41K
6.64M
0.00
0.00
4.03
0.84
16.480
9.990
0.00
0.00
-9.39%
-2.16%
+18.06%
+12.12%
+25.35%
+35.93%
+36.00%
6070
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJTWW
9.820
+2.200
+28.87%
--
789.96K
5.33M
0.00
0.00
42.06
5.02
43.460
10.180
0.00
0.00
+126.79%
+95.62%
+93.68%
+15.53%
-14.46%
-60.32%
-57.42%
6071
BGIN Blockchain Ltd
BGIN Blockchain Ltd
BGIN
2.820
+0.070
+2.55%
--
44.84K
79.43K
0.00
0.00
7.81
0.95
6.500
2.470
0.00
0.00
-9.90%
-7.24%
+5.22%
--
--
--
--
6072
Angel Studios Ord Shs Class A
Angel Studios Ord Shs Class A
ANGX
5.375
+0.115
+2.19%
--
6.21M
10.38M
0.00
0.00
8.93
5.94
60.000
3.770
0.00
0.00
+6.02%
+7.50%
+3.76%
+34.38%
--
--
--
6073
ZXZZT
ZXZZT
ZXZZT
12.190
+0.080
+0.66%
--
11.77K
62.63K
0.00
0.00
0.66
0.78
25.000
7.095
0.00
0.00
-32.20%
+0.49%
-32.28%
+8.36%
+0.00%
+34.47%
--
6074
ZWZZT
ZWZZT
ZWZZT
22.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.99
61.680
0.700
0.00
0.00
--
--
+10.00%
-21.57%
--
+4.76%
--
6075
ZVZZT
ZVZZT
ZVZZT
14.950
+2.380
+18.93%
--
183.38K
1.52M
0.00
0.00
19.09
0.28
224.190
6.160
0.00
0.00
-44.49%
-45.62%
-3.42%
-47.54%
-0.27%
-22.82%
+4.33%
6076
Zenta Group Co Ltd
Zenta Group Co Ltd
ZGM
2.490
+0.030
+1.22%
--
6.11K
14.09K
0.00
0.00
0.00
0.12
4.510
1.900
0.00
0.00
-1.58%
-11.10%
+22.06%
-34.67%
--
--
--
6077
Zoomcar Holdings Inc
Zoomcar Holdings Inc
ZCARW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.98
--
880.000
2.610
0.00
0.00
--
--
--
--
--
--
--
6078
Zapp Electric Vehicles Group Ltd
Zapp Electric Vehicles Group Ltd
ZAPPW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.00
--
19.100
0.513
0.00
0.00
--
--
--
--
--
--
--
6079
YSX Tech Co Ltd
YSX Tech Co Ltd
YSXT
1.200
-0.110
-8.40%
--
1.23M
691.32K
0.00
0.00
14.49
0.64
9.960
1.130
0.00
0.00
-19.46%
-47.83%
-45.21%
-52.19%
-77.82%
-70.22%
-67.12%
6080
Youlife Group American Depositary Shares
Youlife Group American Depositary Shares
YOUL
1.560
0.000
0.00%
--
237.41K
278.75K
0.00
0.00
8.97
2.98
5.500
1.490
0.00
0.00
-15.68%
-17.02%
-6.02%
-3.11%
--
--
--
6081
Yotta Acquisition Corp
Yotta Acquisition Corp
YOTAR
0.174
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.10
--
0.210
0.065
0.00
0.00
--
--
--
--
--
--
--
6082
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNAU
10.800
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
45.00
12.220
10.100
0.00
0.00
--
--
--
--
--
+6.16%
--
6083
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNAR
0.137
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.22
0.664
0.115
0.00
0.00
+13.89%
-2.91%
--
-5.59%
--
--
--
6084
Exzeo Group Inc
Exzeo Group Inc
XZO
20.625
+1.045
+5.34%
--
92.26K
718.74K
0.00
0.00
5.72
0.62
21.750
12.915
0.00
0.00
+4.43%
+13.14%
+49.56%
--
--
--
--
6085
Armada Acquisition II Units
Armada Acquisition II Units
XRPNU
10.530
-0.160
-1.50%
--
101.00
1.06K
0.00
0.00
0.00
0.06
13.840
10.010
0.00
0.00
-0.75%
-0.85%
-0.94%
--
+3.24%
--
--
6086
Wing Yip Food Holdings Group Ltd
Wing Yip Food Holdings Group Ltd
WYHG
0.760
0.000
0.00%
--
11.16K
5.55K
0.00
0.00
2.63
0.53
12.000
0.631
0.00
0.00
-6.17%
-11.50%
-10.65%
-42.42%
-45.32%
-85.82%
-87.33%
6087
Wintergreen Acquisition Rights
Wintergreen Acquisition Rights
WTGUR
0.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
0.346
0.110
--
--
-14.34%
-45.41%
-45.16%
--
--
--
--
6088
WLTH.NB
WLTH.NB
WLTH
12.950
-0.190
-1.45%
--
1.70M
15.98M
0.00
0.00
5.85
0.32
14.880
11.950
0.00
0.00
-8.74%
--
--
--
--
--
--
6089
WFF
WFF
WFF
0.405
-0.035
-7.93%
--
64.57K
20.13K
0.00
0.00
11.31
0.95
29.260
0.430
0.00
0.00
-18.12%
-23.81%
-25.36%
-54.06%
-80.04%
--
--
6090
Vesta Real Estate Corporation SAB de CV
Vesta Real Estate Corporation SAB de CV
VTMX
30.715
-0.125
-0.41%
--
78.08K
786.52K
0.00
0.00
3.46
1.00
32.210
21.300
0.00
0.00
-0.21%
-1.11%
+0.94%
+11.04%
+12.43%
+21.55%
+19.98%
KeyAI