tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%

Investimentos Coletivos

+2.92%
Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6061
Signing Day Sports Inc
Signing Day Sports Inc
SGN
0.540
0.000
0.00%
3.25
0.00
0.00
100.57K
186.20K
16.48
0.19
4.270
0.113
0.00
0.00
+0.02%
+10.22%
+115.69%
-53.84%
-74.28%
-37.20%
-42.85%
6062
Inno Holdings Inc
Inno Holdings Inc
INHD
0.183
-0.002
-0.81%
4.69
6.65M
907.26K
98.73K
539.52K
11.86
0.69
474.720
0.173
0.00
0.00
-6.63%
-82.40%
-82.90%
-86.54%
-99.27%
-97.06%
-83.95%
6063
eLong Power Holding Ltd
eLong Power Holding Ltd
ELPW
1.800
+0.010
+0.56%
--
95.36K
120.95K
94.30K
52.39K
3.74
0.51
10336.000
1.380
0.00
0.00
-5.76%
-1.10%
-25.62%
-98.62%
-99.59%
-99.96%
-98.76%
6064
Paranovus Entertainment Technology Ltd
Paranovus Entertainment Technology Ltd
PAVS
1.650
-0.020
-1.20%
2.74
124.70K
150.85K
92.59K
56.11K
5.98
0.09
1680.000
1.600
0.00
0.00
-8.33%
-10.33%
-50.88%
-92.28%
-99.77%
-99.90%
-92.05%
6065
Kiora Pharmaceuticals Inc
Kiora Pharmaceuticals Inc
KPRX
2.520
+0.030
+1.20%
6.45
33.34K
78.63K
88.65K
35.18K
5.83
0.40
4.180
1.764
0.00
0.00
+2.02%
+29.90%
+24.14%
+15.60%
-0.79%
-9.68%
+27.92%
6066
RDGT
RDGT
RDGT
2.230
-0.190
-7.85%
4.65
218.36K
298.67K
87.04K
39.03K
7.23
0.55
760.500
2.010
0.00
0.00
-11.51%
-39.57%
-99.32%
-99.46%
-99.18%
-98.55%
-99.48%
6067
Clearmind Medicine Inc
Clearmind Medicine Inc
CMND
0.720
-0.115
-13.77%
1.75
1.71M
719.76K
84.47K
117.38K
10.50
0.23
52.400
0.586
0.00
0.00
-43.78%
-33.37%
+9.83%
-71.89%
-98.17%
-35.75%
-60.24%
6068
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVF
2.320
-0.060
-2.47%
3.24
22.75K
43.70K
83.24K
35.88K
9.43
1.18
1839.000
1.520
0.00
0.00
+13.84%
+8.92%
+45.00%
-53.97%
-97.04%
-99.73%
-71.98%
6069
Enveric Biosciences Inc
Enveric Biosciences Inc
ENVB
1.820
-0.530
-22.55%
4.20
1.16M
1.38M
78.61K
43.19K
10.63
0.50
17.840
1.750
0.00
0.00
-7.28%
-10.34%
-7.14%
-56.35%
-75.23%
-87.04%
-49.86%
6070
Fitell Ord Shs Class A
Fitell Ord Shs Class A
GMEX
0.462
-0.011
-2.16%
--
521.10K
176.94K
75.82K
164.22K
3.96
0.36
153.600
0.452
0.00
0.00
--
-18.43%
--
--
--
--
--
6071
ECD Automotive Design Inc
ECD Automotive Design Inc
ECDA
0.240
0.000
0.00%
3.87
0.00
0.00
74.06K
307.93K
34.93
5.75
200.000
0.401
0.00
0.00
-39.97%
-43.94%
-15.91%
-90.71%
-96.76%
-99.35%
-43.94%
6072
Oriental Culture Holding Ltd
Oriental Culture Holding Ltd
OCG
0.767
+0.007
+0.92%
2.45
326.44K
183.44K
64.74K
84.41K
13.57
0.66
4125.916
0.556
0.00
0.00
+26.15%
+16.21%
+7.83%
-56.17%
-99.89%
-78.46%
-96.14%
6073
CIMG Inc
CIMG Inc
IMG
0.223
0.000
0.00%
3.89
0.00
0.00
64.51K
289.52K
60.25
121.65
13.846
0.441
0.00
0.00
-58.51%
-61.63%
-65.19%
-91.16%
-95.72%
-98.14%
-79.37%
6074
Edible Garden AG Inc
Edible Garden AG Inc
EDBL
0.938
-0.013
-1.33%
3.35
387.04K
232.09K
55.65K
59.34K
9.47
3.13
62.900
0.883
0.00
0.00
-6.23%
-7.16%
-56.49%
+63.82%
-43.17%
-50.65%
+54.20%
6075
Digital Currency X Technology Ord Shs Class A
Digital Currency X Technology Ord Shs Class A
DCX
1.900
+0.060
+3.11%
--
3.87K
4.61K
51.44K
27.07K
5.29
0.46
3432.000
1.430
0.00
0.00
--
--
--
--
--
--
--
6076
Agape ATP Corp
Agape ATP Corp
ATPC
2.490
-0.170
-6.39%
4.17
39.96K
51.85K
49.83K
20.01K
6.39
1.40
128.250
1.721
0.00
0.00
-7.43%
-21.45%
+4.18%
-39.27%
-96.02%
-97.34%
-53.24%
6077
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHL
0.863
+0.036
+4.36%
0.74
50.85K
18.59K
47.17K
54.70K
6.99
0.49
62.919
0.772
0.00
0.00
+3.11%
+6.48%
-21.59%
-42.11%
-93.86%
-97.86%
-66.44%
6078
Rubico Inc
Rubico Inc
RUBI
3.520
+0.090
+2.62%
--
145.98K
385.64K
47.12K
13.39K
7.88
1.45
15654.600
3.375
0.00
0.00
--
--
--
--
--
--
--
6079
Mingteng International Corp Inc
Mingteng International Corp Inc
MTEN
1.301
+0.040
+3.17%
1.92
59.77K
55.75K
44.50K
34.20K
13.49
2.42
5206.000
1.150
0.00
0.00
+7.55%
+6.66%
-6.38%
-77.94%
-99.88%
-69.16%
-99.22%
6080
Scworx Corp
Scworx Corp
WORX
1.060
0.000
0.00%
4.51
0.00
0.00
37.19K
35.09K
33.33
4.95
14.850
1.450
0.00
0.00
-43.01%
-42.55%
-49.67%
-61.99%
-74.64%
-90.58%
-61.80%
6081
GIBO Holdings Ord Shs Class A
GIBO Holdings Ord Shs Class A
GIBO
1.330
-0.010
-0.74%
--
55.94K
42.76K
32.86K
24.71K
5.18
0.23
4836.000
1.160
0.00
0.00
--
--
--
-24.43%
-43.88%
-99.94%
--
6082
Foxo Technologies Inc
Foxo Technologies Inc
FOXO
0.092
0.000
0.00%
--
0.00
0.00
31.56K
342.35K
15.82
0.08
25.870
0.086
0.00
0.00
-27.97%
-50.64%
-31.40%
-85.77%
-95.47%
-93.40%
-96.83%
6083
Jiuzi Holdings Inc
Jiuzi Holdings Inc
JZXN
0.980
-0.058
-5.69%
1.78
31.04K
17.06K
30.77K
31.39K
11.76
0.24
312.800
0.750
0.00
0.00
+5.41%
+5.39%
-3.91%
-48.14%
-92.46%
-85.39%
-43.35%
6084
Can Fite Biopharma Ltd
Can Fite Biopharma Ltd
CANF
3.040
-0.020
-0.65%
5.53
32.18K
32.50K
26.53K
8.73K
7.14
1.19
25.400
2.900
0.00
0.00
+4.11%
-0.98%
-8.71%
-25.49%
-68.51%
+153.33%
-24.00%
6085
Iterum Therapeutics PLC
Iterum Therapeutics PLC
ITRM
0.030
0.000
0.00%
5.93
0.00
0.00
26.29K
876.18K
26.56
0.37
1.420
0.027
0.00
0.00
-82.12%
-82.51%
-80.03%
-90.46%
-96.05%
-97.44%
-91.04%
6086
China Liberal Education Holdings Ltd
China Liberal Education Holdings Ltd
CLEU
1.030
0.000
0.00%
--
0.00
0.00
24.73K
24.01K
46.40
5.68
4164.000
0.658
0.00
0.00
-24.82%
-25.36%
-45.50%
-59.13%
-99.53%
-99.92%
-99.70%
6087
Femto Technologies Inc
Femto Technologies Inc
FMTO
3.530
0.000
0.00%
--
0.00
0.00
20.66K
5.85K
28.88
4.07
6035.000
3.500
0.00
0.00
-23.43%
-23.26%
-23.76%
-99.52%
-99.91%
-99.94%
-99.91%
6088
Zeta Network Group Ord Shs Class A
Zeta Network Group Ord Shs Class A
ZNB
1.730
+0.020
+1.17%
--
87.30K
105.34K
18.97K
10.96K
9.94
1.69
2750.000
1.290
0.00
0.00
--
-7.98%
--
--
--
-99.91%
--
6089
Jeffs Brands Ord Shs
Jeffs Brands Ord Shs
NEXR
2.030
0.000
0.00%
--
15.79K
20.73K
14.63K
7.21K
51.56
1.64
428.400
1.630
0.00
0.00
--
--
--
--
--
--
--
6090
Lichen China Ltd
Lichen China Ltd
LICN
5.520
+0.170
+3.18%
1.73
10.70K
33.48K
13.65K
2.47K
7.66
0.17
8.280
2.567
0.00
0.00
+73.04%
+12.20%
+86.49%
+80.98%
+38.35%
+56.37%
+95.74%
KeyAI