tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6061
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCY
0.889
+0.008
+0.91%
5.56
82.92K
50.22K
4.87M
5.48M
5.67
1.87
4.970
0.901
0.00
0.00
-5.65%
-14.54%
-10.75%
-21.35%
-34.16%
-66.77%
-10.81%
6062
XHLD
XHLD
XHLD
1.220
+0.120
+10.91%
4.41
227.65K
155.11K
4.85M
3.98M
18.17
2.91
13.470
1.030
0.00
0.00
-6.15%
-15.86%
-13.48%
-17.01%
-26.51%
-85.47%
+3.39%
6063
Future Fintech Group Inc
Future Fintech Group Inc
FTFT
0.924
-0.141
-13.22%
4.45
1.82M
1.03M
4.84M
5.24M
17.84
9.15
16.120
1.000
0.00
0.00
-15.98%
-22.98%
-21.68%
-32.00%
-75.37%
-20.46%
-70.05%
6064
AIDX.NB
AIDX.NB
AIDX
0.880
+0.011
+1.21%
--
26.60K
18.88K
4.79M
5.44M
6.22
0.35
50.000
1.260
0.00
0.00
+1.21%
-7.38%
-37.15%
-59.26%
--
--
--
6065
Top KingWin Ltd
Top KingWin Ltd
WAI
2.030
-0.140
-6.45%
2.72
2.60M
2.78M
4.79M
2.36M
18.89
8.22
94.000
1.600
0.00
0.00
-6.01%
+5.73%
+9.73%
-1.22%
-15.42%
-95.75%
-4.69%
6066
Redhill Biopharma Ltd
Redhill Biopharma Ltd
RDHL
0.921
+0.041
+4.66%
3.82
322.31K
160.33K
4.69M
5.09M
4.54
0.24
3.310
0.710
0.00
0.00
-7.90%
-7.90%
-6.97%
+5.26%
-21.15%
-52.53%
-10.58%
6067
Locafy Ltd
Locafy Ltd
LCFY
3.380
+0.070
+2.11%
5.00
12.00K
35.57K
4.67M
1.38M
6.04
0.64
13.980
2.500
0.00
0.00
-11.29%
-14.86%
-21.85%
-23.70%
-7.40%
+13.80%
+20.71%
6068
NeuroOne Medical Technologies Corp
NeuroOne Medical Technologies Corp
NMTC
3.240
-0.080
-2.41%
6.76
30.17K
74.42K
4.65M
1.44M
3.74
1.28
6.960
3.274
0.00
0.00
-6.90%
-12.90%
-28.16%
-26.22%
-19.16%
+464.46%
-28.76%
6069
Core AI Holdings Ord Shs
Core AI Holdings Ord Shs
CHAI
1.500
+0.130
+9.49%
2.86
12.66M
16.18M
4.65M
3.10M
67.15
0.26
20.720
0.953
0.00
0.00
+58.75%
+36.36%
+26.05%
-0.66%
-34.50%
-83.84%
-7.98%
6070
Xenetic Biosciences Inc
Xenetic Biosciences Inc
XBIO
3.010
+0.010
+0.33%
5.04
7.75K
8.54K
4.64M
1.54M
4.00
0.43
13.930
1.900
0.00
0.00
-12.24%
-2.27%
-5.35%
-3.53%
+49.01%
-7.10%
+38.71%
6071
MetaVia Inc
MetaVia Inc
MTVA
2.010
+0.050
+2.55%
4.27
473.80K
632.80K
4.64M
2.31M
16.45
0.12
19.029
0.966
0.00
0.00
-17.96%
-35.16%
+67.50%
+32.24%
-75.58%
-75.64%
-76.13%
6072
Baosheng Media Group Holdings Ltd
Baosheng Media Group Holdings Ltd
BAOS
3.020
+0.050
+1.68%
1.38
39.33K
73.50K
4.63M
1.53M
14.14
0.05
5.400
1.980
0.00
0.00
+22.76%
+7.47%
+0.00%
+13.53%
+1.00%
-5.33%
+10.62%
6073
Biomx Inc
Biomx Inc
PHGE
0.708
+0.068
+10.63%
4.05
389.08K
175.58K
4.63M
6.54M
14.37
0.99
14.712
0.361
0.00
0.00
-15.60%
-54.63%
+13.25%
-86.47%
-58.61%
-91.13%
-62.15%
6074
Ping An Biomedical Ord Shs
Ping An Biomedical Ord Shs
MJID
--
0.000
0.00%
--
0.00
0.00
4.63M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6075
China Natural Resources Inc
China Natural Resources Inc
CHNR
3.680
-0.080
-2.13%
2.88
37.23K
88.78K
4.62M
1.26M
9.57
0.05
8.200
3.160
0.00
0.00
-21.20%
-9.36%
-6.12%
+9.85%
-6.84%
-20.69%
+2.36%
6076
Directbooking Technology Ord Shs
Directbooking Technology Ord Shs
ZDAI
2.800
-0.160
-5.41%
--
13.84K
25.55K
4.62M
1.65M
10.13
0.95
16.318
1.300
0.00
0.00
-4.76%
+26.70%
+53.01%
-34.12%
-31.02%
-79.17%
-14.30%
6077
Jeffs Brands Ltd
Jeffs Brands Ltd
JFBR
3.080
0.000
0.00%
1.79
0.00
0.00
4.61M
75.35K
41.81
17.72
428.400
2.150
0.00
0.00
-15.85%
-23.00%
-21.83%
-73.24%
-94.86%
-98.76%
-73.24%
6078
Newton Golf Company Inc
Newton Golf Company Inc
NWTG
0.994
-0.026
-2.55%
5.12
32.23K
23.06K
4.56M
4.59M
7.54
1.98
2.228
0.820
0.00
0.00
-3.50%
-3.50%
-10.45%
-39.39%
-32.38%
-38.64%
-33.73%
6079
FiscalNote Holdings Inc
FiscalNote Holdings Inc
NOTE
0.531
0.000
0.00%
6.19
0.00
0.00
4.56M
129.74M
51.20
18.99
12.598
0.701
0.00
0.00
-44.11%
-47.94%
-49.91%
-66.18%
-88.65%
-95.16%
-63.88%
6080
Hydrofarm Holdings Group Inc
Hydrofarm Holdings Group Inc
HYFM
0.950
+0.016
+1.76%
4.25
19.07K
15.15K
4.53M
4.76M
3.92
0.10
4.780
0.860
0.00
0.00
-1.26%
-2.87%
-6.87%
-17.40%
-57.02%
-72.28%
-37.09%
6081
Safe & Green Development Corp
Safe & Green Development Corp
SGD
0.252
0.000
0.00%
4.03
0.00
0.00
4.52M
5.12M
88.36
18.82
2.886
0.170
0.00
0.00
-2.63%
-76.02%
-73.44%
-82.14%
-70.72%
-88.14%
-90.10%
6082
Bioatla Inc
Bioatla Inc
BCAB
3.560
-0.090
-2.47%
7.12
14.43K
43.66K
4.52M
1.27M
4.94
0.14
71.500
3.260
0.00
0.00
+2.01%
-12.10%
-19.09%
+1928.49%
+354.95%
+731.19%
+527.09%
6083
Adial Pharmaceuticals Inc
Adial Pharmaceuticals Inc
ADIL
2.980
+0.820
+37.96%
3.54
20.71M
56.01M
4.50M
1.51M
140.04
871.26
18.900
1.310
0.00
0.00
+23.14%
+17.79%
+115.94%
+57.67%
+1039.14%
+564.44%
+1254.55%
6084
Healthcare Triangle Inc
Healthcare Triangle Inc
HCTI
2.430
+0.090
+3.85%
5.10
39.69K
65.45K
4.49M
1.85M
7.34
0.96
1299.780
2.060
0.00
0.00
+0.41%
-6.90%
+10.96%
-18.46%
-97.94%
-67.47%
-93.60%
6085
HeartCore Enterprises Inc
HeartCore Enterprises Inc
HTCR
3.510
+0.215
+6.53%
5.03
117.64K
334.32K
4.46M
1.27M
15.17
1.42
28.431
2.500
0.00
0.00
-7.39%
+3.54%
+21.45%
+1330.32%
+950.58%
+656.48%
+1050.07%
6086
BIO-Key International Inc
BIO-Key International Inc
BKYI
3.460
0.000
0.00%
6.06
0.00
0.00
4.45M
6.85M
36.72
15.73
19.700
4.050
0.00
0.00
-32.88%
-32.53%
-40.45%
-40.85%
-64.48%
-57.28%
-35.82%
6087
Autonomix Medical Inc
Autonomix Medical Inc
AMIX
0.389
+0.011
+2.77%
--
98.66K
28.09K
4.44M
11.41M
7.97
0.80
2.640
0.200
0.00
0.00
-4.19%
-6.27%
+18.06%
-14.13%
-35.50%
-71.61%
-29.27%
6088
InMed Pharmaceuticals Inc
InMed Pharmaceuticals Inc
INM
1.580
+0.070
+4.64%
4.78
31.01K
33.97K
4.43M
2.80M
6.62
0.27
7.980
0.575
0.00
0.00
+1.28%
-5.95%
+149.21%
+77.53%
+31.67%
-41.26%
+49.06%
6089
Alzamend Neuro Inc
Alzamend Neuro Inc
ALZN
1.160
0.000
0.00%
3.23
22.91K
22.32K
4.41M
3.80M
9.47
1.02
8.220
0.840
0.00
0.00
+1.75%
+0.87%
+11.54%
-37.63%
-46.05%
-63.64%
-36.26%
6090
Trio Petroleum Corp
Trio Petroleum Corp
TPET
0.345
-0.053
-13.28%
3.78
10.69M
2.17M
4.41M
12.77M
9.85
1.12
2.500
0.340
0.00
0.00
-9.36%
-6.02%
-12.62%
-67.15%
-62.10%
-72.41%
-56.56%
KeyAI