tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+4.62%
enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%

Atividades Governamentais

+3.09%
Bridger Aerospace Group Holdings Inc+3.09%

Fintech e Infraestrutura

+2.39%
Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%

Equipamentos de Tecnologia

+2.37%
Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%

Bens Industriais

+1.71%
Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%

Energia Renovável

+1.42%
Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5971
Insight Digital Partners II
Insight Digital Partners II
DYORU
10.070
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
6.17
10.190
10.030
0.00
0.00
--
+0.40%
-0.40%
--
--
--
--
5972
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQU
12.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.31
0.02
14.000
10.520
0.00
0.00
-3.77%
+3.56%
--
--
--
--
--
5973
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQR
0.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.22
0.12
0.300
0.050
0.00
0.00
-7.96%
+4.55%
--
--
+43.75%
+21.05%
--
5974
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQR
0.190
+0.021
+12.56%
--
11.98K
1.64K
0.00
0.00
37.91
3.08
0.280
0.092
0.00
0.00
+3.77%
--
-4.52%
--
--
--
--
5975
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDBU
10.660
-0.030
-0.28%
--
6.00
64.00
0.00
0.00
0.00
0.14
10.950
9.930
0.00
0.00
--
--
-2.65%
--
--
+7.14%
+6.92%
5976
Dynamix III Ord Shs Class A
Dynamix III Ord Shs Class A
DNMX
9.880
-0.010
-0.10%
--
789.30K
7.51M
0.00
0.00
0.10
3.38
9.961
9.880
--
--
--
-0.15%
-0.60%
--
--
--
--
5977
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY_u
14.520
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
17.600
10.340
0.00
0.00
--
-9.25%
--
--
--
+29.87%
--
5978
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY_t
1.960
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.17
0.91
15.528
10.400
0.00
0.00
-15.52%
-22.87%
+45.19%
+8.89%
+262.96%
--
+734.04%
5979
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAAU
10.490
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.07
10.820
10.000
0.00
0.00
-0.57%
+0.87%
--
+1.16%
+1.65%
--
--
5980
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAAR
0.162
-0.027
-14.29%
--
4.03K
378.00
0.00
0.00
1.90
0.45
0.243
0.090
0.00
0.00
-16.84%
-16.92%
-14.74%
-22.86%
--
--
--
5981
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJTWW
9.820
+2.200
+28.87%
--
789.96K
5.33M
0.00
0.00
42.06
5.02
43.460
10.180
0.00
0.00
+126.79%
+95.62%
+93.68%
+15.53%
-14.46%
-60.32%
-57.42%
5982
Distoken Acquisition Corp
Distoken Acquisition Corp
DISTW
0.079
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.00
--
12.110
10.690
0.00
0.00
--
--
--
--
--
--
--
5983
Distoken Acquisition Corp
Distoken Acquisition Corp
DISTR
0.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.66
--
0.320
0.080
0.00
0.00
--
--
--
--
--
--
--
5984
DatChat Inc
DatChat Inc
DATSW
0.171
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.80
0.08
9.340
1.110
0.00
0.00
--
--
--
--
--
+108.90%
--
5985
CuriosityStream Inc
CuriosityStream Inc
CURIW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
206.61
1.17
7.010
1.441
0.00
0.00
-45.65%
-39.61%
-51.92%
-70.31%
-49.39%
-56.75%
-47.70%
5986
Lionheart Holdings
Lionheart Holdings
CUBWU
11.790
0.000
0.00%
--
3.00
35.00
0.00
0.00
0.00
0.25
12.500
10.020
0.00
0.00
+9.98%
--
+1.73%
--
--
+15.82%
--
5987
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQU
11.660
+0.040
+0.34%
--
1.00
12.00
0.00
0.00
0.00
2.50
10.590
10.000
0.00
0.00
--
--
--
+14.65%
+13.87%
--
--
5988
Cal Redwood Acquisition Right Exp 15th May 2030
Cal Redwood Acquisition Right Exp 15th May 2030
CRAQR
0.290
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.29
0.81
0.350
0.160
--
--
-12.12%
-9.38%
--
+38.10%
+7.41%
--
--
5989
Columbus Acquisition Corp
Columbus Acquisition Corp
COLAR
0.360
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.85
0.80
0.470
0.110
0.00
0.00
--
-10.00%
-17.96%
--
--
--
--
5990
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_u
18.110
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.10
20.000
10.250
0.00
0.00
--
--
+17.44%
--
+56.26%
--
+46.64%
5991
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_t
5.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.26
2.02
18.450
10.150
0.00
0.00
+30.50%
+39.20%
+49.14%
+559.92%
+370.27%
+1987.17%
+226.25%
5992
ChampionsGate Acquisition Rights Exp 14th May 2030
ChampionsGate Acquisition Rights Exp 14th May 2030
CHPGR
0.160
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.72
14.26
0.222
0.100
0.00
0.00
-13.51%
+1.85%
--
-17.95%
+0.00%
--
--
5993
Chenghe Acquisition III Ord Shs Class A
Chenghe Acquisition III Ord Shs Class A
CHECU
10.044
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.38
0.000
0.000
0.00
0.00
+0.14%
--
+0.04%
+0.54%
--
--
--
5994
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB_u
10.410
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.96
0.87
13.490
7.000
0.00
0.00
+7.32%
+5.15%
--
+0.10%
--
--
--
5995
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB_t
0.093
0.000
0.00%
--
0.00
0.00
0.00
0.00
110.41
4.09
14.310
6.090
0.00
0.00
-25.95%
-14.25%
-39.81%
+24.40%
--
+3.67%
--
5996
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARU
10.530
+0.020
+0.19%
--
10.00
105.00
0.00
0.00
0.00
5.00
12.450
10.200
0.00
0.00
--
--
--
--
--
--
--
5997
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHACU
11.820
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
15.240
9.980
0.00
0.00
-1.50%
-3.35%
-12.38%
--
--
--
--
5998
Crane Harbor Acquistion Rights Exp 17th April 2030
Crane Harbor Acquistion Rights Exp 17th April 2030
CHACR
0.890
0.000
0.00%
--
57.35K
45.27K
0.00
0.00
16.85
1.58
1.400
0.198
0.00
0.00
-1.32%
-9.18%
-4.30%
+178.13%
+217.97%
--
--
5999
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBSW
0.026
0.000
0.00%
--
0.00
0.00
0.00
0.00
31.77
1.39
2.750
0.030
0.00
0.00
-17.78%
-18.30%
-30.93%
-29.62%
-63.57%
-80.00%
-16.72%
6000
CERo Therapeutics Holdings Inc
CERo Therapeutics Holdings Inc
CEROW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.28
4.02
895.400
0.085
0.00
0.00
-72.85%
-70.29%
--
-64.04%
--
-24.07%
-50.60%
KeyAI