tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5971
Maris Tech Ltd
Maris Tech Ltd
MTEK
1.340
+0.100
+8.06%
1.67
296.72K
305.63K
13.98M
8.07M
12.09
0.66
4.270
1.030
0.00
0.00
-2.19%
+7.20%
+15.52%
-16.77%
+8.94%
-46.40%
+15.52%
5972
Cocrystal Pharma Inc
Cocrystal Pharma Inc
COCP
1.010
+0.010
+1.00%
6.05
30.34K
17.06K
13.93M
13.79M
5.40
0.29
2.670
0.859
0.00
0.00
-3.81%
-10.62%
-21.09%
-9.01%
+4.12%
-34.42%
+3.17%
5973
HWH International Inc
HWH International Inc
HWH
1.860
+0.440
+30.99%
4.11
1.20M
1.16M
13.91M
6.48M
39.43
0.16
7.770
0.880
0.00
0.00
+73.83%
+70.64%
+78.85%
+36.76%
+9.41%
+32.86%
+24.83%
5974
Cyclerion Therapeutics Inc
Cyclerion Therapeutics Inc
CYCN
3.210
+0.120
+3.88%
5.22
22.00K
56.81K
13.90M
4.24M
6.53
0.78
8.480
1.027
0.00
0.00
+4.90%
+0.94%
+2.56%
+116.89%
+111.18%
+3.54%
+152.76%
5975
Wing Yip Food Holdings Group Ltd
Wing Yip Food Holdings Group Ltd
WYHG
4.290
0.000
0.00%
--
82.45K
177.26K
13.88M
0.00
10.50
0.80
12.000
0.390
0.00
0.00
+21.53%
+384.47%
+457.14%
+805.83%
+430.42%
+171.52%
+680.00%
5976
Swvl Holdings Corp
Swvl Holdings Corp
SWVL
1.390
+0.050
+3.73%
1.77
27.16K
30.51K
13.85M
9.96M
10.07
0.75
4.890
1.313
0.00
0.00
-10.90%
-11.46%
-16.77%
-11.46%
-32.56%
-69.11%
-26.84%
5977
CCH Holdings Ord Shs
CCH Holdings Ord Shs
CCHH
0.520
+0.174
+50.32%
--
135.81M
76.42M
13.82M
19.25M
158.95
19.22
15.390
0.360
0.00
0.00
+35.80%
+13.07%
+34.92%
-24.36%
-24.05%
--
+1.62%
5978
Gyrodyne LLC
Gyrodyne LLC
GYRO
6.250
+0.030
+0.48%
4.06
593.00
3.50K
13.68M
2.20M
0.00
0.32
12.000
6.700
0.00
0.00
-0.69%
-13.31%
-17.22%
-21.88%
-32.43%
-30.56%
-30.71%
5979
Trinity Biotech PLC
Trinity Biotech PLC
TRIB
0.675
-0.013
-1.82%
4.53
174.89K
63.15K
13.67M
19.26M
9.14
1.21
3.440
0.501
0.00
0.00
-1.33%
-4.11%
+14.39%
-9.05%
-27.11%
+0.70%
-14.66%
5980
Bionano Genomics Inc
Bionano Genomics Inc
BNGO
1.190
+0.030
+2.59%
5.20
89.54K
76.07K
13.66M
11.28M
3.47
0.53
5.500
1.060
0.00
0.00
-5.56%
-4.80%
-4.80%
+5.31%
-21.71%
-67.84%
-22.22%
5981
Huize Holding Ltd
Huize Holding Ltd
HUIZ
1.370
-0.030
-2.14%
5.92
13.04K
16.92K
13.64M
42.91M
5.71
1.16
4.530
1.185
0.00
0.00
-4.89%
-6.16%
-8.67%
-23.89%
-57.19%
-33.17%
-51.25%
5982
Art's Way Manufacturing Co Inc
Art's Way Manufacturing Co Inc
ARTW
2.630
-0.010
-0.38%
4.96
10.06K
24.75K
13.63M
5.11M
4.54
0.71
4.710
1.690
0.00
0.00
+0.38%
+0.77%
+1.94%
+19.00%
+19.00%
+35.57%
+11.91%
5983
Farmmi Inc
Farmmi Inc
FAMI
0.980
-0.040
-3.92%
0.74
601.32K
278.77K
13.59M
5.48M
35.27
14.29
2.170
1.090
0.00
0.00
-23.44%
-30.00%
-32.88%
-24.62%
-30.00%
-47.03%
-22.83%
5984
Willamette Valley Vineyards Inc
Willamette Valley Vineyards Inc
WVVI
2.600
-0.080
-2.99%
4.86
8.65K
21.18K
13.54M
4.96M
6.71
2.79
7.180
2.490
0.00
0.00
-2.99%
-4.94%
-5.80%
-1.89%
-11.19%
-55.06%
-14.75%
5985
JBDI Holdings Ltd
JBDI Holdings Ltd
JBDI
0.711
+0.109
+18.17%
--
631.34K
179.04K
13.52M
19.25M
36.98
8.10
3.000
0.392
0.00
0.00
+51.18%
+58.43%
+20.46%
+0.10%
-14.05%
-30.32%
-4.69%
5986
Opthea Ltd
Opthea Ltd
OPT
--
0.000
0.00%
--
0.00
0.00
13.50M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
5987
LZ Technology Holdings Ltd
LZ Technology Holdings Ltd
LZMH
1.500
0.000
0.00%
--
62.51K
70.21K
13.47M
7.59M
6.18
0.02
642.000
1.072
0.00
0.00
+36.36%
+17.19%
+1568.52%
+16.28%
+0.67%
-91.80%
-9.64%
5988
Glen Burnie Bancorp
Glen Burnie Bancorp
GLBZ
4.300
0.000
0.00%
4.57
0.00
0.00
13.46M
2.92M
6.10
1.01
6.250
3.760
0.00
0.00
-0.23%
+1.65%
-4.15%
-4.44%
-17.78%
-26.50%
-26.18%
5989
Sphere 3D Corp
Sphere 3D Corp
ANY
3.170
+0.310
+10.84%
4.87
599.57K
1.25M
13.45M
339.25K
15.90
0.47
12.600
1.084
0.00
0.00
-26.96%
+65.10%
+48.83%
+99.37%
-20.65%
+338.51%
+6.52%
5990
BioLine RX Ltd
BioLine RX Ltd
BLRX
3.470
+0.190
+5.79%
6.00
5.69K
16.08K
13.44M
4.35M
7.00
0.52
7.770
2.150
0.00
0.00
+3.27%
-3.34%
+10.86%
+28.04%
+16.44%
-34.40%
+25.27%
5991
OBAI.NB
OBAI.NB
OBAI
0.553
+0.004
+0.78%
2.62
181.04K
70.62K
13.42M
13.90M
7.54
0.28
38.500
0.431
0.00
0.00
-1.93%
+25.68%
+2.10%
-69.94%
--
--
--
5992
Ten-League International Holdings Ltd
Ten-League International Holdings Ltd
TLIH
4.550
+0.230
+5.32%
--
27.94K
85.35K
13.38M
2.94M
11.14
1.83
70.000
2.200
0.00
0.00
+19.42%
+21.66%
+33.82%
+71.37%
+17.57%
--
+22.94%
5993
InnSuites Hospitality Trust
InnSuites Hospitality Trust
IHT
1.380
-0.050
-3.50%
5.54
25.65K
28.02K
13.31M
9.33M
3.49
1.35
4.240
0.950
0.02
1.44
-9.74%
-8.00%
+22.82%
+30.99%
+2.99%
-40.77%
+2.99%
5994
Good Times Restaurants Inc
Good Times Restaurants Inc
GTIM
1.260
-0.020
-1.56%
4.96
17.20K
19.28K
13.30M
10.56M
2.34
0.97
2.090
1.100
0.00
0.00
-3.82%
-3.82%
+1.61%
+5.88%
-1.56%
-26.74%
+4.13%
5995
Birks Group Inc
Birks Group Inc
BGI
0.695
+0.072
+11.50%
1.91
118.51K
45.78K
13.23M
19.59M
16.81
0.04
1.570
0.561
0.00
0.00
+11.88%
+10.81%
+2.58%
+0.72%
-28.66%
-21.01%
-22.78%
5996
Aterian Inc
Aterian Inc
ATER
1.210
+0.030
+2.54%
4.61
156.87K
123.55K
13.13M
10.82M
6.77
0.80
1.870
0.515
0.00
0.00
+12.04%
+5.22%
+14.15%
+96.68%
+74.58%
-5.47%
+73.98%
5997
Jasper Therapeutics Inc
Jasper Therapeutics Inc
JSPR
0.466
+0.002
+0.37%
3.77
196.78K
59.11K
13.05M
28.00M
7.47
0.36
7.190
0.623
0.00
0.00
-3.18%
-47.66%
-49.35%
-62.72%
-72.91%
-91.63%
-74.54%
5998
LakeShore Biopharma Co Ltd
LakeShore Biopharma Co Ltd
LSB
0.627
0.000
0.00%
--
0.00
0.00
13.02M
20.77M
34.87
4.37
8.600
0.574
0.00
0.00
-22.11%
-24.92%
-24.37%
-33.65%
-74.41%
-91.88%
-81.88%
5999
Bridgeline Digital Inc
Bridgeline Digital Inc
BLIN
1.030
-0.050
-4.63%
6.53
49.28K
43.75K
12.98M
12.60M
13.65
1.00
1.740
0.685
0.00
0.00
-8.85%
-14.17%
+17.02%
+17.69%
+8.42%
-35.63%
+24.07%
6000
Chemomab Therapeutics Ltd
Chemomab Therapeutics Ltd
CMMB
1.780
+0.030
+1.71%
4.66
12.38K
18.47K
12.82M
28.80M
6.12
0.49
5.560
1.350
0.00
0.00
-1.11%
-14.01%
+2.30%
-13.59%
-14.42%
-63.52%
+7.88%
KeyAI