tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Atividades Governamentais

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Fintech e Infraestrutura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamentos de Tecnologia

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Urânio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Investimentos Coletivos

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Recursos Minerais

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5971
Jena Acquisition Rights
Jena Acquisition Rights
JENA_r
0.160
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
8.17
0.400
0.160
0.00
0.00
--
--
--
-19.95%
--
--
--
5972
Inspirato Inc
Inspirato Inc
ISPOW
0.007
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.00
1.02
5.350
2.190
0.00
0.00
-7.69%
-20.88%
-18.18%
-48.20%
-38.98%
-64.00%
-6.49%
5973
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHW
0.101
0.000
0.00%
--
0.00
0.00
0.00
0.00
99.85
4.42
14.710
3.410
0.00
0.00
--
+50.75%
--
+46.38%
+259.43%
--
+188.57%
5974
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHU
5.580
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
65.32
14.000
7.310
0.00
0.00
--
--
-39.68%
-26.09%
--
--
--
5975
Inflection Point Acquisition V Units
Inflection Point Acquisition V Units
IPEXU
10.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.34
0.44
14.600
10.030
0.00
0.00
--
+0.00%
--
--
--
--
--
5976
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCXU
10.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
11.440
10.070
0.00
0.00
--
--
--
+0.56%
+2.10%
--
--
5977
Inflection Point Acquisition III Rights Exp 25th April 2030
Inflection Point Acquisition III Rights Exp 25th April 2030
IPCXR
0.320
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.500
0.300
0.00
0.00
--
-5.88%
--
-28.28%
-17.95%
--
-15.34%
5978
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINNW
0.231
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
1.650
0.403
0.00
0.00
--
--
-18.43%
-39.19%
-61.50%
-7.60%
-2.24%
5979
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICUCW
0.025
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.87
9.49
25.700
2.200
0.00
0.00
-1.60%
-9.56%
+22.39%
-5.02%
-49.90%
-38.35%
+117.70%
5980
IB Acquisition Corp
IB Acquisition Corp
IBACR
0.070
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.42
0.27
0.203
0.038
0.00
0.00
-5.41%
--
--
--
+16.47%
+27.04%
--
5981
BlackRock Corporate High Yield Rights Expiry 26 January 2026 When Issued
BlackRock Corporate High Yield Rights Expiry 26 January 2026 When Issued
HYT_r_w
0.011
0.000
0.00%
--
0.00
0.00
0.00
0.00
51.00
3.66
0.038
0.007
0.00
0.00
-37.14%
--
--
--
--
--
--
5982
BlackRock Corporate High Yield Rights Expiry 26 January 2026
BlackRock Corporate High Yield Rights Expiry 26 January 2026
HYT_r
0.040
0.000
0.00%
--
0.00
0.00
0.00
0.00
115.00
1.04
0.038
0.007
0.00
0.00
+158.06%
--
--
--
--
--
--
5983
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMCW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.51
--
4.020
1.950
0.00
0.00
--
--
--
--
--
--
--
5984
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMCL
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
36.66
2.37
7.180
1.990
0.00
0.00
-74.68%
-82.30%
-85.07%
-85.19%
-92.86%
--
-84.62%
5985
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC_u
12.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.08
0.00
12.900
10.890
0.00
0.00
--
--
--
--
--
--
--
5986
Highview Merger Corp
Highview Merger Corp
HVMCU
10.180
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.07
11.000
10.010
0.00
0.00
+0.30%
--
+0.20%
-4.77%
--
--
+0.49%
5987
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBCZ
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.03
0.17
14.000
1.720
0.00
0.00
-15.38%
-30.16%
-32.31%
-12.00%
+3.53%
-68.00%
-16.19%
5988
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOU
14.655
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.05
0.37
29.700
11.410
0.00
0.00
--
--
--
--
+17.24%
--
--
5989
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOR
0.115
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.18
1.05
0.240
0.060
0.00
0.00
--
--
--
-27.10%
-36.30%
--
-0.35%
5990
HeartSciences Inc
HeartSciences Inc
HSCSW
0.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.84
3.66
6.470
2.010
0.00
0.00
-11.43%
-30.51%
+40.65%
--
-26.90%
--
+121.73%
5991
Highpeak Energy Inc
Highpeak Energy Inc
HPKEW
0.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
54.16
0.29
16.560
7.000
0.00
0.00
+292.13%
--
-13.39%
-91.97%
-97.74%
-98.83%
-98.81%
5992
Helport AI Ltd
Helport AI Ltd
HPAIW
0.156
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.05
6.61
8.400
2.400
0.00
0.00
+22.12%
--
-25.86%
+36.70%
--
--
-2.20%
5993
HCM II Acquisition Corp
HCM II Acquisition Corp
HONDW
7.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.28
0.66
31.500
9.970
0.00
0.00
+17.17%
-38.60%
+17.17%
+253.27%
+605.19%
--
+5758.33%
5994
HCM II Acquisition Corp
HCM II Acquisition Corp
HONDU
21.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.54
38.000
10.010
0.00
0.00
+5.00%
-35.80%
+5.05%
--
+82.93%
+109.79%
+107.92%
5995
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFVW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.33
-0.19
3.540
0.665
0.00
0.00
+0.00%
-43.24%
-47.50%
-74.39%
-66.67%
-78.79%
-55.32%
5996
Harvard Ave Acquisition Rights Expiry 03rd October 2025
Harvard Ave Acquisition Rights Expiry 03rd October 2025
HAVAR
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.76
0.01
0.200
0.100
0.00
0.00
--
+15.38%
--
--
--
--
--
5997
Globa Terra Acquisition Corp
Globa Terra Acquisition Corp
GTERU
10.380
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
5.67
11.040
10.030
0.00
0.00
--
-0.10%
+0.68%
+1.07%
+2.17%
--
+0.97%
5998
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRTR
15.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.21
0.73
15.540
1.060
0.00
0.00
+68.31%
+83.77%
+105.88%
+123.19%
+1015.94%
--
--
5999
GSR IV Acquisition Rights Exp 22nd Aug 2030
GSR IV Acquisition Rights Exp 22nd Aug 2030
GSRFR
2.570
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.38
0.01
3.980
2.010
0.00
0.00
-5.86%
-4.81%
+14.22%
--
--
--
+8.90%
6000
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATW
0.201
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.08
2.09
10.750
10.200
0.00
0.00
-26.84%
-35.39%
-25.48%
-34.74%
-32.48%
+27.99%
-25.37%
KeyAI