tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.84%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+33.16%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Yunhong Green CTI Ltd+8.98%
Ranpak Holdings Corp+7.85%
Bridger Aerospace Group Holdings Inc+7.28%

Investimentos Coletivos

+2.92%
Daxor Corp+4.00%
Investcorp Credit Management BDC Inc+3.90%
FS KKR Capital Corp+3.83%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+15.83%
Polaris Inc+9.22%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5971
OceanPal Ord Shs
OceanPal Ord Shs
SVRN
10.220
-0.360
-3.40%
--
16.11K
137.85K
795.15K
77.80K
6.86
0.73
1585.000
3.120
0.00
0.00
--
--
--
--
--
--
--
5972
3 E Network Technology Group Ltd
3 E Network Technology Group Ltd
MASK
1.680
0.000
0.00%
--
162.06K
197.89K
794.98K
473.20K
11.30
0.96
95.750
1.185
0.00
0.00
-6.15%
-12.04%
-15.58%
-76.18%
-87.56%
-97.91%
--
5973
Salarius Pharmaceuticals Inc
Salarius Pharmaceuticals Inc
SLRX
0.840
0.000
0.00%
4.19
0.00
0.00
793.37K
944.49K
32.49
11.38
108.000
0.515
0.00
0.00
+29.71%
+25.97%
+1.20%
-79.41%
-90.87%
-96.56%
+29.47%
5974
SAIHEAT Ltd
SAIHEAT Ltd
SAIH
10.550
+0.320
+3.13%
2.51
875.00
5.96K
781.34K
74.06K
1.17
0.39
15.410
3.420
0.00
0.00
+4.35%
+20.02%
+35.08%
+30.25%
+28.58%
+157.32%
--
5975
WANG & LEE GROUP Inc
WANG & LEE GROUP Inc
WLGS
0.044
0.000
0.00%
1.65
0.00
0.00
763.75K
17.36M
13.09
1.37
9.660
0.031
0.00
0.00
-15.38%
-18.82%
-17.45%
-79.18%
-99.10%
-91.85%
-97.51%
5976
Zapp Electric Vehicles Group Ltd
Zapp Electric Vehicles Group Ltd
ZAPP
0.155
0.000
0.00%
--
0.00
0.00
762.65K
4.93M
27.74
3.05
19.100
0.140
0.00
0.00
-52.38%
-66.36%
-70.90%
-80.70%
-91.77%
-88.09%
-87.81%
5977
Carbon Revolution PLC
Carbon Revolution PLC
CREV
0.402
0.000
0.00%
--
0.00
0.00
758.03K
1.89M
14.54
4.52
9.200
0.360
0.00
0.00
-74.87%
-74.87%
-77.54%
-85.43%
-90.86%
-89.90%
--
5978
Park Ha Biological Technology Ord Shs
Park Ha Biological Technology Ord Shs
BYAH
1.100
-0.030
-2.65%
--
19.66K
10.90K
745.24K
677.49K
7.07
0.85
2074.500
0.941
0.00
0.00
+0.92%
+5.77%
--
-85.85%
-94.29%
-99.84%
--
5979
Icon Energy Corp
Icon Energy Corp
ICON
1.070
-0.040
-3.60%
5.48
127.89K
73.02K
740.42K
691.98K
6.75
0.89
16.750
0.784
0.35
32.71
-0.93%
+11.68%
+15.58%
-52.02%
-87.56%
-48.56%
--
5980
GlucoTrack Inc
GlucoTrack Inc
GCTK
0.799
+0.057
+7.68%
4.35
661.66K
389.68K
727.64K
910.69K
22.42
0.10
15.900
0.619
0.00
0.00
-9.00%
-3.76%
-26.70%
-77.74%
-87.89%
-90.45%
--
5981
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VSA
0.825
-0.015
-1.76%
4.05
1.83M
723.17K
705.49K
855.25K
9.70
0.04
212.035
0.477
0.00
0.00
+21.99%
--
+28.07%
--
--
--
--
5982
Petros Pharmaceuticals Inc
Petros Pharmaceuticals Inc
PTPI
0.066
0.000
0.00%
--
0.00
0.00
699.07K
10.53M
20.08
6.78
17.000
0.060
0.00
0.00
-58.50%
-47.05%
-94.81%
-97.46%
-99.01%
-99.57%
-99.33%
5983
Oriental Rise Holdings Ltd
Oriental Rise Holdings Ltd
ORIS
0.618
+0.028
+4.73%
2.30
79.04K
23.97K
680.08K
1.10M
8.32
1.21
26.600
0.281
0.00
0.00
+2.86%
-2.29%
+20.59%
-60.14%
-78.62%
-29.07%
--
5984
CCSC Technology International Holdings Ltd
CCSC Technology International Holdings Ltd
CCTG
0.579
+0.029
+5.27%
--
10.90K
4.37K
670.55K
1.16M
6.72
0.15
26.100
0.370
0.00
0.00
+13.51%
+42.96%
+40.50%
-39.37%
-95.09%
-56.14%
--
5985
Freight Technologies Inc
Freight Technologies Inc
FRGT
0.928
+0.008
+0.90%
3.63
51.64K
31.45K
659.24K
710.46K
4.13
0.73
69.798
0.750
0.00
0.00
+9.42%
-8.13%
-9.91%
-38.14%
-84.14%
-73.55%
--
5986
Top KingWin Ltd
Top KingWin Ltd
WAI
2.250
+0.060
+2.74%
2.72
19.48K
21.52K
658.68K
292.75K
8.67
2.87
114.720
1.850
0.00
0.00
+0.00%
+2.27%
-3.01%
-7.79%
-31.40%
-97.63%
--
5987
Virax Biolabs Group Ltd
Virax Biolabs Group Ltd
VRAX
0.150
-0.002
-1.06%
0.85
3.21M
293.71K
650.86K
4.34M
10.42
0.05
1.200
0.100
0.00
0.00
-9.92%
-1.90%
-13.45%
-44.95%
-74.38%
-83.58%
--
5988
ReTo Eco-Solutions Inc
ReTo Eco-Solutions Inc
RETO
1.080
-0.010
-0.92%
1.64
174.90K
134.74K
633.15K
586.25K
8.25
0.03
28.850
0.530
0.00
0.00
+69.07%
+35.00%
+42.11%
-21.17%
-79.03%
-92.94%
--
5989
JX Luxventure Group Inc
JX Luxventure Group Inc
JXG
4.110
-0.040
-0.96%
3.74
2.91K
5.97K
615.69K
149.80K
1.92
0.85
41.699
3.010
0.00
0.00
-2.14%
+9.02%
+17.43%
-5.52%
-69.56%
-88.14%
--
5990
SYLA Technologies Co Ltd
SYLA Technologies Co Ltd
SYT
2.260
0.000
0.00%
--
0.00
0.00
601.58K
266.19K
21.53
1.87
3.870
1.180
5.05
223.48
+5.61%
+13.00%
-6.61%
+13.36%
+32.94%
-9.96%
+13.00%
5991
MSP Recovery Inc
MSP Recovery Inc
MSPR
0.200
0.000
0.00%
2.69
0.00
0.00
598.95K
2.99M
29.75
3.28
0.000
0.000
0.00
0.00
-20.69%
-41.41%
-51.31%
-85.60%
-97.35%
-98.40%
--
5992
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV
0.356
+0.006
+1.74%
3.21
388.16K
62.02K
594.46K
1.67M
5.85
0.05
9.790
0.310
0.00
0.00
-13.47%
-19.07%
-14.63%
-51.25%
-83.44%
-94.65%
--
5993
Tevogen Bio Holdings Inc
Tevogen Bio Holdings Inc
TVGN
7.380
+1.020
+16.04%
--
28.11K
146.31K
593.46K
80.41K
16.66
1.27
75.500
4.135
0.00
0.00
+32.26%
+48.34%
+41.38%
-59.63%
-77.85%
-84.17%
--
5994
Taoping Inc
Taoping Inc
TAOP
1.330
+0.010
+0.76%
4.37
8.00K
5.96K
593.36K
446.14K
5.30
0.73
20.103
1.190
0.00
0.00
+8.13%
+2.31%
-10.14%
-10.14%
-47.01%
-79.39%
--
5995
Innovation Beverage Group Ltd
Innovation Beverage Group Ltd
IBG
1.280
+0.020
+1.59%
2.03
336.84K
327.54K
563.06K
439.89K
11.11
0.49
36.500
0.940
0.00
0.00
+18.52%
+10.34%
+8.47%
-75.15%
-93.44%
-58.68%
--
5996
Global Medical REIT Inc
Global Medical REIT Inc
GMRE
35.980
0.000
0.00%
7.41
0.00
0.00
494.72K
13.75K
2.11
0.76
45.750
29.050
1.87
5.21
-0.25%
-1.77%
+1.78%
+13.32%
-4.05%
-14.74%
--
5997
Quhuo Ltd
Quhuo Ltd
QH
0.094
0.000
0.00%
3.87
0.00
0.00
487.92K
5.19M
55.09
3.87
169.074
0.066
0.00
0.00
-14.70%
+10.98%
-6.00%
-91.53%
-98.56%
-99.92%
--
5998
Utime Ltd
Utime Ltd
WTO
2.410
-0.080
-3.22%
0.84
4.19K
5.52K
486.73K
201.97K
6.83
0.62
1500.000
2.400
0.00
0.00
-4.56%
-5.86%
-9.06%
-23.35%
-92.43%
-99.65%
--
5999
Twin Vee PowerCats Co
Twin Vee PowerCats Co
VEEE
0.215
-0.002
-0.78%
3.76
1.78M
270.18K
481.02K
2.24M
5.72
0.75
9.300
0.200
0.00
0.00
-5.54%
-7.88%
-45.40%
-85.95%
-90.42%
-89.95%
--
6000
Trugolf Holdings Inc
Trugolf Holdings Inc
TRUG
2.240
-0.450
-16.73%
6.34
300.32K
481.80K
469.15K
209.44K
29.73
2.11
210.000
2.040
0.00
0.00
-40.58%
-46.41%
+279.66%
+179.97%
-0.44%
-82.43%
--
KeyAI