tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%

Investimentos Coletivos

+2.92%
Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6031
N2OFF Inc
N2OFF Inc
NITO
1.220
0.000
0.00%
4.28
0.00
0.00
229.77K
188.33K
38.56
22.15
29.400
0.770
0.00
0.00
+54.39%
+19.61%
-15.86%
-58.22%
-83.87%
-91.96%
-27.38%
6032
Jet.AI Inc
Jet.AI Inc
JTAI
7.280
-0.370
-4.84%
5.26
210.53K
1.25M
228.69K
31.41K
8.10
0.56
940.000
5.000
0.00
0.00
+20.13%
-55.12%
-60.90%
-89.51%
-98.65%
-99.06%
-93.79%
6033
Interactive Strength Inc
Interactive Strength Inc
TRNR
1.090
-0.040
-3.54%
5.22
127.36K
122.43K
226.67K
207.95K
7.96
0.72
126.000
1.030
0.00
0.00
-8.40%
-23.24%
-11.38%
-84.67%
-96.08%
-98.85%
-87.28%
6034
Inspire Veterinary Partners Inc
Inspire Veterinary Partners Inc
IVP
0.034
0.000
0.00%
3.19
0.00
0.00
225.42K
6.63M
20.74
0.10
4.122
0.022
0.00
0.00
-6.85%
-31.59%
-25.11%
-96.32%
-95.28%
-99.11%
-28.57%
6035
Li Bang International Corporation Inc
Li Bang International Corporation Inc
LBGJ
1.110
+0.020
+1.83%
2.20
42.28K
36.58K
208.10K
187.48K
5.50
0.35
200.000
0.750
0.00
0.00
+1.83%
+7.77%
-64.76%
-98.44%
-98.30%
-99.11%
-98.33%
6036
Vision Marine Technologies Inc
Vision Marine Technologies Inc
VMAR
1.500
+0.060
+4.17%
3.39
187.09K
168.78K
187.83K
125.22K
10.06
0.70
355.200
1.400
0.00
0.00
-28.23%
-26.83%
-29.91%
-69.01%
-97.67%
-78.48%
-81.24%
6037
BloomZ Inc
BloomZ Inc
BLMZ
0.128
0.000
0.00%
--
0.00
0.00
187.53K
1.47M
62.01
3.78
7.190
0.126
0.00
0.00
-85.53%
-88.57%
-90.96%
-92.55%
-91.87%
-97.51%
-97.77%
6038
Meiwu Technology Co Ltd
Meiwu Technology Co Ltd
WNW
5.870
+0.310
+5.58%
4.47
877.78K
2.90M
185.97K
31.68K
36.69
0.24
1352.000
3.122
0.00
0.00
+70.64%
+16.01%
-51.21%
-96.11%
-96.61%
-94.56%
-95.78%
6039
China SXT Pharmaceuticals Inc
China SXT Pharmaceuticals Inc
SXTC
2.010
+0.120
+6.35%
1.70
31.31K
40.46K
184.43K
91.76K
8.30
0.84
1046.985
1.250
0.00
0.00
-13.36%
+6.35%
+34.90%
+2099.12%
+50.00%
-6.94%
+25.62%
6040
Healthcare Triangle Inc
Healthcare Triangle Inc
HCTI
2.470
+0.020
+0.82%
4.32
91.20K
146.59K
182.94K
74.06K
6.53
0.54
7470.000
2.240
0.00
0.00
+2.92%
+0.00%
-10.18%
-89.71%
-98.47%
-99.92%
-93.49%
6041
Digital Ally Ord Shs
Digital Ally Ord Shs
KUST
0.788
+0.008
+1.04%
--
355.84K
180.00K
181.25K
230.01K
11.37
2.31
288.000
0.490
0.00
0.00
--
--
--
--
--
--
--
6042
Heritage Distilling Holding Company Ord Shs
Heritage Distilling Holding Company Ord Shs
IPST
0.391
-0.058
-13.01%
--
3.13M
732.64K
178.66K
457.40K
37.50
0.54
26.600
0.236
0.00
0.00
-14.72%
--
-17.91%
-74.47%
--
--
-74.96%
6043
Mobile-health Network Solutions
Mobile-health Network Solutions
MNDR
0.836
+0.011
+1.31%
--
35.95K
17.56K
174.12K
208.18K
6.81
0.34
8.500
0.760
0.00
0.00
+1.06%
-1.58%
-13.79%
-52.48%
-71.93%
-88.62%
-6.33%
6044
Focus Universal Inc
Focus Universal Inc
FCUV
1.890
-0.200
-9.57%
4.31
123.39K
126.29K
172.95K
91.51K
11.72
0.59
61.400
1.975
0.00
0.00
-38.44%
-43.41%
-55.53%
-73.73%
-95.38%
-95.48%
-76.67%
6045
Fly-E Group Inc
Fly-E Group Inc
FLYE
2.080
-0.050
-2.35%
4.59
12.64K
23.61K
169.76K
81.62K
7.72
0.85
161.800
1.680
0.00
0.00
+0.97%
-5.88%
+16.33%
-71.78%
-84.87%
-95.26%
-68.70%
6046
Creative Media & Community Trust Corporation
Creative Media & Community Trust Corporation
CMCT
0.616
+0.056
+9.95%
4.74
1.04M
386.78K
166.22K
269.97K
24.30
0.02
144.100
0.400
0.00
0.00
+24.06%
+25.65%
-55.16%
-97.90%
-99.03%
-98.63%
-98.34%
6047
Damon Inc
Damon Inc
DMN
0.007
0.000
0.00%
--
0.00
0.00
161.37K
21.52M
81.57
-3.52
4.950
0.003
0.00
0.00
+92.31%
+74.42%
--
--
--
--
--
6048
Actelis Networks Inc
Actelis Networks Inc
ASNS
0.089
0.000
0.00%
5.75
0.00
0.00
150.59K
1.69M
85.76
46.30
8.600
0.169
0.00
0.00
-75.13%
-77.82%
-83.93%
-80.84%
-98.48%
-98.61%
-81.97%
6049
EZGO Technologies Ltd
EZGO Technologies Ltd
EZGO
1.380
-0.030
-2.21%
0.57
7.16K
5.75K
147.67K
107.01K
8.98
1.34
17.238
1.160
0.00
0.00
+2.99%
+9.52%
+7.81%
-31.00%
-64.34%
-82.21%
-30.65%
6050
Wheeler Real Estate Investment Trust Inc
Wheeler Real Estate Investment Trust Inc
WHLR
0.671
-0.079
-10.51%
3.35
590.83K
285.83K
141.39K
210.62K
13.07
1.97
375.900
0.735
0.00
0.00
-18.63%
-27.03%
-42.62%
-88.12%
-96.74%
-99.30%
-86.84%
6051
CN Energy Group Inc
CN Energy Group Inc
CNEY
0.511
+0.012
+2.44%
2.55
73.61K
31.66K
141.36K
276.52K
5.81
0.48
7.360
0.313
0.00
0.00
+7.39%
+26.85%
+1.93%
+5.88%
-74.05%
-82.93%
-16.47%
6052
Yueda Digital Holding Ord Shs Class A
Yueda Digital Holding Ord Shs Class A
YDKG
0.952
+0.007
+0.76%
--
22.22K
11.61K
136.43K
143.33K
7.90
0.73
669.000
0.788
0.00
0.00
--
+0.82%
--
--
--
-98.70%
--
6053
Tharimmune Inc
Tharimmune Inc
THAR
4.740
0.000
0.00%
1.57
0.00
0.00
129.90K
27.41K
9.82
0.79
9.080
0.952
0.00
0.00
+8.47%
-13.50%
+62.33%
+79.55%
-38.52%
+150.79%
+56.44%
6054
Lixiang Education Holding Co Ltd
Lixiang Education Holding Co Ltd
LXEH
0.162
-0.015
-8.47%
2.31
369.24K
33.48K
116.10K
716.67K
12.93
1.02
26.500
0.160
0.00
0.00
-12.95%
-10.45%
-30.29%
-13.60%
-71.18%
-97.63%
-13.32%
6055
CERo Therapeutics Holdings Inc
CERo Therapeutics Holdings Inc
CERO
0.095
0.000
0.00%
--
0.00
0.00
113.63K
1.19M
17.82
4.90
895.400
0.085
0.00
0.00
-95.02%
-95.22%
-98.20%
-98.83%
-84.61%
-98.83%
-98.41%
6056
Safe and Green Development Ord Shs
Safe and Green Development Ord Shs
RENX
2.420
-0.100
-3.97%
--
204.19K
360.57K
113.57K
46.93K
9.12
0.52
47.200
1.420
0.00
0.00
--
--
--
--
--
--
--
6057
Linkers Industries Ltd
Linkers Industries Ltd
LNKS
2.080
-0.090
-4.15%
--
198.94K
300.08K
111.78K
53.74K
4.60
0.03
0.000
0.000
0.00
0.00
-4.15%
+24960.24%
+136.36%
+552.24%
+326.93%
+259.24%
+551.02%
6058
C3is Inc
C3is Inc
CISS
0.801
-0.028
-3.38%
3.42
87.78K
36.33K
108.94K
135.92K
8.55
0.72
118.798
0.750
0.00
0.00
-2.09%
-1.74%
-7.32%
-71.60%
-98.15%
-76.07%
-82.58%
6059
Erayak Power Solution Group Inc
Erayak Power Solution Group Inc
RAYA
0.466
-0.065
-12.23%
1.75
1.07M
266.73K
107.06K
229.95K
15.55
0.01
737.000
0.312
0.00
0.00
-51.02%
+22.56%
-34.81%
-80.60%
-90.76%
-99.88%
-87.75%
6060
MingZhu Logistics Holdings Ltd
MingZhu Logistics Holdings Ltd
YGMZ
0.022
0.000
0.00%
2.53
0.00
0.00
103.52K
4.79M
61.92
3.16
24.640
0.020
0.00
0.00
-72.62%
-80.58%
-98.27%
-99.82%
-99.89%
-99.89%
-99.86%
KeyAI