tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6031
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDW
8.595
-0.155
-1.77%
--
2.35K
12.61K
5.33M
619.61K
0.85
0.58
36.000
1.710
0.00
0.00
+0.86%
-1.66%
+20.89%
+262.66%
+51.99%
+2754.53%
+79.62%
6032
DSS Inc
DSS Inc
DSS
0.586
-0.087
-12.90%
6.40
2.57M
946.37K
5.32M
9.09M
29.48
0.15
1.895
0.490
0.00
0.00
+25.56%
+18.52%
+11.50%
-39.07%
-40.26%
-39.65%
-36.89%
6033
Amaze Holdings Inc
Amaze Holdings Inc
AMZE
0.131
-0.001
-0.91%
5.73
4.47M
365.57K
5.30M
40.53M
7.42
0.57
11.756
0.110
0.00
0.00
-11.92%
-16.69%
-31.59%
-53.58%
-59.74%
-98.46%
-65.58%
6034
Wah Fu Education Group Ltd
Wah Fu Education Group Ltd
WAFU
1.810
-0.080
-4.23%
--
44.48K
47.94K
5.29M
2.92M
4.49
0.51
3.390
1.300
0.00
0.00
+9.04%
+7.10%
+9.04%
+4.32%
+15.37%
+27.11%
+16.06%
6035
Zenvia Inc
Zenvia Inc
ZENV
0.469
0.000
0.00%
4.93
0.00
0.00
5.26M
39.29M
25.07
8.25
2.210
0.250
0.00
0.00
-25.20%
+45.17%
-44.87%
-56.18%
-67.66%
-69.35%
-51.32%
6036
Gulf Resources Inc
Gulf Resources Inc
GURE
3.870
-0.410
-9.58%
5.46
2.30K
7.45K
5.24M
1.35M
10.04
0.24
11.830
2.040
0.00
0.00
-14.00%
-21.18%
+1.31%
-17.83%
-14.95%
+546.83%
+4.59%
6037
ENDRA Life Sciences Inc
ENDRA Life Sciences Inc
NDRA
4.440
+0.250
+5.97%
5.41
15.96K
57.87K
5.22M
1.18M
18.85
1.50
11.960
2.960
0.00
0.00
-6.92%
-19.57%
-21.55%
+33.73%
-10.12%
+21.31%
-1.99%
6038
Transcode Therapeutics Inc
Transcode Therapeutics Inc
RNAZ
5.690
+0.180
+3.27%
1.46
8.41K
39.08K
5.22M
916.97K
11.79
0.11
20.990
5.010
0.00
0.00
-2.57%
+7.56%
-18.36%
-41.22%
-32.74%
-21.03%
-16.69%
6039
Nanovibronix Inc
Nanovibronix Inc
NAOV
4.020
0.000
0.00%
4.25
0.00
0.00
5.20M
1.01M
5.56
0.94
162.500
3.550
0.00
0.00
-3.13%
-2.66%
-14.29%
-40.09%
-56.62%
-94.01%
-93.81%
6040
Cre8 Enterprise Ltd
Cre8 Enterprise Ltd
CRE
2.750
-0.360
-11.58%
--
24.60K
34.70K
5.16M
1.88M
16.07
0.44
102.180
1.680
0.00
0.00
-14.33%
+22.72%
+14.11%
-12.14%
-29.70%
--
-0.92%
6041
Evogene Ltd
Evogene Ltd
EVGN
0.591
-0.001
-0.17%
6.09
168.26K
53.12K
5.15M
8.72M
5.06
0.41
2.420
0.660
0.00
0.00
-3.07%
-17.35%
-22.24%
-32.23%
-41.49%
-61.12%
-46.27%
6042
Matinas BioPharma Holdings Inc
Matinas BioPharma Holdings Inc
MTNB
0.800
+0.005
+0.63%
3.96
36.09K
23.70K
5.12M
6.41M
3.24
0.62
3.090
0.480
0.00
0.00
+0.00%
+0.69%
+41.84%
+25.47%
+10.65%
-9.09%
+36.52%
6043
EpicQuest Education Group International Ltd
EpicQuest Education Group International Ltd
EEIQ
3.500
+0.050
+1.45%
1.56
16.03K
46.80K
5.12M
1.46M
6.08
0.34
27.838
1.900
0.00
0.00
-4.11%
+32.08%
+13.64%
+43.44%
-22.92%
-60.25%
-0.79%
6044
Ryvyl Ord Shs
Ryvyl Ord Shs
RTB
4.000
-0.050
-1.23%
2.94
14.68K
47.41K
5.11M
1.28M
5.43
0.28
81.550
3.380
0.00
0.00
+10.13%
-15.07%
-44.44%
--
--
--
--
6045
BioNexus Gene Lab Corp
BioNexus Gene Lab Corp
BGLC
2.110
+0.140
+7.11%
4.33
112.59K
146.23K
5.10M
2.42M
26.90
0.11
15.600
1.920
0.00
0.00
-8.06%
-12.08%
+6.84%
-16.93%
-48.66%
-27.62%
-46.58%
6046
ZeroStack Ord Shs
ZeroStack Ord Shs
ZSTK
4.870
+0.220
+4.73%
4.47
4.46K
14.46K
5.09M
1.05M
5.44
1.62
47.000
3.720
0.00
0.00
-4.80%
+6.80%
+9.68%
-44.22%
-39.20%
--
-22.20%
6047
Vivos Therapeutics Inc
Vivos Therapeutics Inc
VVOS
0.614
-0.025
-3.94%
5.71
426.30K
174.65K
5.07M
8.27M
18.43
0.02
7.950
0.545
0.00
0.00
-11.38%
-8.40%
-14.32%
-53.51%
-68.53%
-71.19%
-69.77%
6048
Gohealth Inc
Gohealth Inc
GOCO
0.313
+0.024
+8.42%
6.10
3.79M
780.86K
5.07M
16.19M
18.28
2.61
7.116
0.600
0.00
0.00
-57.12%
-55.41%
-63.83%
-80.68%
-87.48%
-94.64%
-85.44%
6049
Pulmatrix Inc
Pulmatrix Inc
PULM
1.380
+0.010
+0.73%
4.64
12.28K
10.81K
5.04M
3.65M
3.64
0.25
9.370
1.160
0.00
0.00
+4.55%
+0.00%
+8.66%
-34.60%
-65.93%
-82.71%
-38.12%
6050
Bio Green Med Solution Ord Shs
Bio Green Med Solution Ord Shs
BGMS
0.910
+0.005
+0.59%
3.84
276.09K
144.42K
5.02M
5.52M
12.06
0.00
27.276
0.730
0.00
0.00
-14.14%
-13.32%
-8.99%
-1.50%
-33.08%
-83.10%
-38.51%
6051
Nexgel Inc
Nexgel Inc
NXGL
0.590
+0.024
+4.24%
6.11
584.38K
149.39K
5.00M
8.48M
17.66
11.71
2.890
0.481
0.00
0.00
+0.51%
-1.83%
+10.69%
-28.34%
-68.78%
-73.30%
-63.35%
6052
Ucommune International Ltd
Ucommune International Ltd
UK
2.330
-0.020
-0.85%
4.71
1.17M
1.70M
5.00M
2.14M
16.26
0.34
15.500
2.393
0.00
0.00
-25.56%
-19.38%
-26.50%
-60.50%
-72.26%
-79.38%
-63.02%
6053
AquaBounty Technologies Inc
AquaBounty Technologies Inc
AQB
0.969
-0.008
-0.80%
4.09
33.63K
28.77K
4.99M
5.15M
3.57
1.26
2.950
0.600
0.00
0.00
-1.85%
-6.82%
+12.56%
-3.57%
+8.04%
+16.23%
+4.20%
6054
Lucas GC Ltd
Lucas GC Ltd
LGCL
1.780
-0.160
-8.26%
3.23
130.44K
127.81K
4.97M
2.79M
23.70
5.24
50.800
1.150
0.00
0.00
-12.75%
-3.26%
-5.32%
+0.00%
-21.59%
-92.06%
-17.95%
6055
Hong Kong Pharma Digital Technology Holdings Ltd
Hong Kong Pharma Digital Technology Holdings Ltd
HKPD
0.449
-0.001
-0.22%
--
641.13K
102.84K
4.94M
11.00M
17.53
0.23
2.760
0.370
0.00
0.00
-11.12%
-14.48%
-25.12%
-27.57%
-36.86%
-75.06%
-45.54%
6056
INLIF Ltd
INLIF Ltd
INLF
4.170
+0.160
+3.99%
--
411.52K
582.83K
4.93M
1.18M
10.89
2.17
28.000
3.010
0.00
0.00
+9.59%
+6.65%
-3.47%
+867.52%
+647.98%
+358.24%
+766.22%
6057
Smart Powerr Corp
Smart Powerr Corp
CREG
0.214
-0.016
-6.96%
5.18
1.37M
243.83K
4.91M
22.96M
6.52
0.34
14.700
0.162
0.00
0.00
-33.04%
-9.01%
+7.00%
-81.86%
-77.85%
-95.90%
-83.91%
6058
Dermata Therapeutics Inc
Dermata Therapeutics Inc
DRMA
1.220
+0.030
+2.52%
3.78
42.93K
36.53K
4.91M
4.02M
5.04
0.82
8.000
1.100
0.00
0.00
-2.40%
-9.63%
+2.52%
+0.00%
-46.96%
-83.38%
-47.41%
6059
Bluejay Diagnostics Inc
Bluejay Diagnostics Inc
BJDX
4.740
+0.250
+5.57%
3.67
54.15K
164.93K
4.90M
1.03M
9.79
0.07
16.680
1.623
0.00
0.00
-10.57%
+117.43%
+166.29%
+150.79%
+26.06%
+167.80%
+77.61%
6060
Alaunos Therapeutics Inc
Alaunos Therapeutics Inc
TCRT
2.210
+0.240
+12.18%
4.35
20.97K
37.78K
4.87M
2.21M
17.76
0.76
6.200
1.670
0.00
0.00
-9.43%
-27.78%
-12.30%
-29.17%
-44.75%
-26.41%
-31.58%
KeyAI