tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+4.62%
enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%

Atividades Governamentais

+3.09%
Bridger Aerospace Group Holdings Inc+3.09%

Fintech e Infraestrutura

+2.39%
Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%

Equipamentos de Tecnologia

+2.37%
Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%

Bens Industriais

+1.71%
Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%

Energia Renovável

+1.42%
Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6031
AvePoint Inc
AvePoint Inc
AVPTW
5.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.48
0.90
20.245
9.380
0.00
0.00
-29.93%
-32.50%
-31.15%
+10.04%
-15.44%
+252.74%
--
6032
180 Life Sciences Corp
180 Life Sciences Corp
ATNFW
0.430
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.10
0.14
17.750
0.658
0.00
0.00
+3671.93%
+3956.60%
+3995.24%
+5710.81%
+4243.43%
+3956.60%
+4474.47%
6033
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVU
11.540
0.000
0.00%
--
0.00
0.00
0.00
0.00
34.25
3.82
43.000
7.420
0.00
0.00
--
+48.90%
--
-12.11%
--
--
--
6034
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVR
1.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.76
4.43
1.070
0.068
0.00
0.00
+38.22%
+37.68%
+74.63%
+82.76%
--
--
+917.27%
6035
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCU
91.690
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.00
0.28
15.500
11.310
0.00
0.00
+646.66%
--
--
+634.11%
--
--
--
6036
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCR
0.380
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.95
0.34
0.300
0.110
0.00
0.00
+90.00%
--
--
+26.71%
--
--
+181.27%
6037
Archimedes Tech SPAC Partners II Co
Archimedes Tech SPAC Partners II Co
ATIIU
11.550
0.000
0.00%
--
1.00
12.00
0.00
0.00
0.00
5.00
12.570
10.010
0.00
0.00
--
--
--
--
--
--
--
6038
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCU
11.310
-1.520
-11.85%
--
2.38K
11.10K
0.00
0.00
5.14
0.97
47.320
10.030
0.00
0.00
+2.82%
+7.61%
+5.70%
+8.13%
+9.17%
+12.31%
+12.31%
6039
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCR
0.178
0.000
0.00%
--
1.84K
173.00
0.00
0.00
0.11
1.46
0.392
0.100
0.00
0.00
+0.00%
--
--
--
+27.07%
--
--
6040
Ampco-Pittsburgh Corp
Ampco-Pittsburgh Corp
AP_t
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.85
0.21
3.990
1.260
0.00
0.00
-24.56%
-51.14%
-59.05%
-43.05%
-90.95%
-82.80%
-90.44%
6041
A Paradise Acquisition Rights
A Paradise Acquisition Rights
APADR
0.275
+0.038
+16.03%
--
25.00
7.00
0.00
0.00
0.00
0.00
0.310
0.140
0.00
0.00
+9.56%
+5.40%
+14.63%
+71.88%
--
--
--
6042
A Paradise Acquisition Corp
A Paradise Acquisition Corp
APAD
10.070
+0.020
+0.20%
--
82.14K
699.13K
0.00
0.00
0.29
0.55
10.210
9.870
0.00
0.00
+0.20%
-0.20%
+0.80%
+1.74%
--
--
--
6043
Ambipar Emergency Response
Ambipar Emergency Response
AMBI_t
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.16
0.09
7.120
0.480
0.00
0.00
--
+100.57%
+0.29%
-80.61%
-65.10%
-91.28%
-87.97%
6044
Calisa Acquisition Rights Exp 11 Sep 2030
Calisa Acquisition Rights Exp 11 Sep 2030
ALISR
0.400
+0.050
+14.29%
--
11.58K
3.90K
0.00
0.00
8.57
0.17
0.481
0.110
0.00
0.00
+66.67%
--
+227.87%
--
--
--
--
6045
Aldel Financial II Inc
Aldel Financial II Inc
ALDFU
10.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
635.00
11.779
10.023
0.00
0.00
--
--
--
--
--
+5.97%
+5.86%
6046
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCYU
11.410
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.80
4.53
12.500
10.960
0.00
0.00
--
--
+0.00%
--
--
--
--
6047
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMBU
15.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
16.47
--
19.400
10.010
0.00
0.00
--
--
--
--
--
--
--
6048
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAW
0.041
0.000
0.00%
--
0.00
0.00
0.00
0.00
47.81
--
18.370
11.220
0.00
0.00
--
--
--
--
--
--
--
6049
AI Infrastructure Acquisition Rights Class A
AI Infrastructure Acquisition Rights Class A
AIIA_r
0.270
0.000
0.00%
--
6.30K
1.61K
0.00
0.00
5.81
0.33
0.650
0.250
0.00
0.00
+0.00%
+5.84%
--
--
--
--
--
6050
AI Infrastructure Acquisition Ord Shs Class A
AI Infrastructure Acquisition Ord Shs Class A
AIIA
9.935
-0.005
-0.05%
--
9.61K
49.17K
0.00
0.00
0.05
0.16
10.240
9.850
0.00
0.00
+0.05%
+0.15%
--
--
--
--
--
6051
AIFEU
AIFEU
AIFEU
10.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.40
10.511
9.910
0.00
0.00
-1.64%
-0.87%
--
--
+1.29%
--
--
6052
Agencia Comercial Spirits Ltd
Agencia Comercial Spirits Ltd
AGCC
10.120
-0.040
-0.39%
--
100.12K
602.85K
0.00
0.00
11.12
0.50
10.890
3.660
0.00
0.00
+0.25%
+2.43%
+69.80%
--
--
--
--
6053
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKU
42.000
-8.000
-16.00%
--
388.00
3.11K
0.00
0.00
47.40
0.49
80.000
7.600
0.00
0.00
+10.56%
--
--
--
--
--
--
6054
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKR
0.360
-0.029
-7.46%
--
115.65K
7.78K
0.00
0.00
11.95
4.56
0.490
0.100
0.00
0.00
-6.49%
+3.18%
+0.00%
--
--
--
--
6055
Advantage Solutions Inc
Advantage Solutions Inc
ADVWW
0.005
0.000
0.00%
--
0.00
0.00
0.00
0.00
500.00
0.72
4.040
1.040
0.00
0.00
+60.00%
-11.11%
--
-60.98%
-60.33%
-84.71%
-57.14%
6056
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADNWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
67.59
4.45
8.790
0.900
0.00
0.00
-74.11%
-73.39%
-78.99%
-47.27%
-67.42%
-68.48%
-64.20%
6057
Abivax SA
Abivax SA
ABVX
114.940
+1.330
+1.17%
--
2.34M
211.37M
0.00
0.00
4.94
1.52
138.490
4.770
0.00
0.00
-8.45%
+0.38%
-6.48%
+40.17%
+1400.52%
+1381.19%
+1470.22%
6058
Abacus Life Inc
Abacus Life Inc
ABLLW
1.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
11.390
4.600
0.00
0.00
--
+11.71%
+9.73%
-32.24%
+20.39%
-6.77%
+18.10%
6059
Ascentage Pharma Group International
Ascentage Pharma Group International
AAPG
29.310
+0.650
+2.27%
--
2.32K
42.08K
0.00
0.00
4.53
0.44
48.450
16.500
0.00
0.00
-3.43%
-10.86%
-6.30%
-22.52%
-24.83%
--
--
6060
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM_u
10.972
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.10
11.270
10.140
0.00
0.00
--
--
--
--
--
+8.20%
--
KeyAI