tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6031
Kiora Pharmaceuticals Inc
Kiora Pharmaceuticals Inc
KPRX
2.600
-0.030
-1.14%
6.28
6.82K
10.87K
11.52M
3.76M
5.89
0.30
4.180
1.764
0.00
0.00
-1.14%
-8.13%
-3.35%
+23.81%
+26.83%
-15.58%
+31.98%
6032
Creative Global Technology Holdings Ltd
Creative Global Technology Holdings Ltd
CGTL
0.446
-0.021
-4.41%
--
1.32M
302.08K
11.48M
25.73M
9.61
0.03
6.400
0.151
0.00
0.00
+24.41%
-36.13%
-36.23%
-42.36%
-64.29%
-75.61%
-62.49%
6033
Clean Energy Technologies Inc
Clean Energy Technologies Inc
CETY
0.943
+0.063
+7.10%
5.45
90.14K
62.15K
11.47M
9.42M
17.68
0.85
5.010
0.463
0.00
0.00
+29.64%
+31.08%
+24.01%
+6.40%
+5.08%
-78.72%
+29.96%
6034
Trident Digital Tech Holdings Ltd
Trident Digital Tech Holdings Ltd
TDTH
2.420
+0.080
+3.42%
--
20.84K
36.88K
11.42M
75.48M
7.68
0.22
80.400
1.285
0.00
0.00
-23.42%
-20.92%
+50.31%
+1010.09%
+490.10%
-63.86%
+706.40%
6035
Mixed Martial Arts Group Ltd
Mixed Martial Arts Group Ltd
MMA
0.423
-0.372
-46.84%
--
6.96M
2.15M
11.38M
13.04M
48.72
1.43
3.070
0.346
0.00
0.00
-18.68%
-22.20%
-22.60%
-0.56%
-63.88%
-61.58%
-62.27%
6036
Biofrontera Inc
Biofrontera Inc
BFRI
0.886
+0.023
+2.70%
6.34
129.80K
76.13K
11.35M
11.65M
5.77
1.03
1.190
0.536
0.00
0.00
-10.92%
+3.06%
-7.66%
-0.37%
+23.08%
+36.35%
+55.49%
6037
Renovaro Inc
Renovaro Inc
RENB
1.420
0.000
0.00%
4.52
0.00
0.00
11.33M
177.39M
236.96
0.14
21.000
1.130
0.00
0.00
+722.71%
+761.13%
+538.20%
+364.51%
+242.33%
+188.03%
+69.96%
6038
Surgepays Inc
Surgepays Inc
SURG
0.451
-0.007
-1.64%
5.70
98.06K
26.84K
11.33M
20.07M
5.99
0.24
3.450
0.460
0.00
0.00
-16.64%
-20.46%
-24.61%
-47.56%
-72.16%
-83.30%
-72.99%
6039
ZeroStack Ord Shs
ZeroStack Ord Shs
ZSTK
4.870
+0.220
+4.73%
4.47
4.46K
14.46K
11.30M
1.05M
5.44
1.62
47.000
3.720
0.00
0.00
-4.80%
+6.80%
+9.68%
-44.22%
-39.20%
--
-22.20%
6040
Safety Shot Inc
Safety Shot Inc
SHOT
0.392
0.000
0.00%
4.54
0.00
0.00
11.28M
101.73M
10.81
0.29
1.340
0.230
0.00
0.00
+5.81%
+39.59%
+1.93%
-17.40%
-6.74%
-68.91%
-45.60%
6041
DarkIris Inc
DarkIris Inc
DKI
5.670
+0.550
+10.74%
--
537.50K
1.49M
11.27M
1.26M
13.67
2.36
15.000
0.285
0.00
0.00
-3.74%
-10.71%
-4.06%
+1387.80%
+1422.15%
--
+1694.30%
6042
Jet.AI Inc
Jet.AI Inc
JTAI
7.920
+0.520
+7.03%
5.34
362.38K
2.12M
11.26M
3.20K
8.37
1.47
940.000
5.000
0.00
0.00
-5.71%
-14.29%
+25.91%
+7371.70%
+560.00%
+112.33%
+1251.54%
6043
Black Titan Ord Shs
Black Titan Ord Shs
BTTC
0.985
-0.060
-5.73%
--
87.50K
38.95K
11.26M
7.39M
14.84
0.67
39.000
1.000
0.00
0.00
+1.53%
-2.47%
-22.43%
-30.77%
-55.22%
--
-41.01%
6044
Portage Biotech Inc
Portage Biotech Inc
PRTG
6.810
0.000
0.00%
3.26
0.00
0.00
11.26M
1.65M
37.78
3.75
23.010
2.810
0.00
0.00
-7.47%
-17.55%
-21.27%
-10.39%
+68.56%
+97.39%
+31.72%
6045
Inneova Holdings Ord Shs
Inneova Holdings Ord Shs
INEO
0.659
-0.037
-5.31%
--
63.18K
30.09K
11.25M
16.17M
12.94
0.32
2.100
0.440
0.00
0.00
+10.82%
+7.97%
+15.54%
+33.48%
+12.01%
-51.21%
+29.39%
6046
Global Engine Group Holding Ltd
Global Engine Group Holding Ltd
GLE
0.541
-0.126
-18.90%
2.38
2.83M
778.59K
11.19M
18.30M
25.67
0.08
3.890
0.250
0.00
0.00
+20.18%
+20.15%
+4.99%
+23.64%
+25.71%
-62.70%
+54.51%
6047
DatChat Inc
DatChat Inc
DATS
2.655
0.000
0.00%
--
0.00
0.00
11.18M
4.21M
11.79
3.87
9.340
1.110
0.00
0.00
+14.44%
+2.12%
+4.12%
+2.51%
-13.52%
+80.61%
+49.16%
6048
Fast Track Group
Fast Track Group
FTRK
0.510
+0.010
+2.00%
--
88.95K
24.27K
11.12M
21.81M
17.98
0.34
9.690
0.292
0.00
0.00
+3.03%
+0.00%
+18.60%
-13.56%
-17.65%
-88.25%
-33.66%
6049
SKK Holdings Ltd
SKK Holdings Ltd
SKK
4.540
-0.140
-2.99%
--
22.17K
83.99K
11.12M
1.88M
9.61
0.36
0.920
0.200
0.00
0.00
+14.07%
+14.07%
+13.50%
+77.14%
+52.86%
-24.42%
+64.08%
6050
reAlpha Tech Corp
reAlpha Tech Corp
AIRE
2.060
+0.070
+3.52%
6.30
47.59K
84.17K
11.05M
5.36M
6.53
0.57
4.490
0.140
0.00
0.00
-10.82%
-16.26%
-8.85%
+506.24%
+379.63%
+347.92%
+393.77%
6051
Bonk Ord Shs
Bonk Ord Shs
BNKK
1.410
+0.030
+2.17%
2.80
215.89K
199.03K
11.04M
7.75M
8.66
0.60
46.900
1.530
0.00
0.00
-20.34%
-19.89%
-35.91%
-48.16%
-60.61%
+480.01%
-45.35%
6052
Xinyuan Real Estate Co Ltd
Xinyuan Real Estate Co Ltd
XIN
1.950
0.000
0.00%
4.93
0.00
0.00
11.00M
5.64M
10.15
1.41
7.050
1.160
0.00
0.00
+12.07%
+0.52%
+1.04%
-22.16%
-28.04%
-29.86%
-26.06%
6053
Mannatech Inc
Mannatech Inc
MTEX
5.690
+0.070
+1.25%
5.59
8.00K
39.01K
10.98M
1.93M
2.93
1.08
12.454
3.800
0.00
0.00
+0.89%
-0.35%
+9.42%
-9.11%
-33.22%
-40.48%
-31.03%
6054
Heramba Electric PLC
Heramba Electric PLC
PITA
0.233
0.000
0.00%
--
0.00
0.00
10.98M
47.04M
11.58
55.98
14.720
0.193
0.00
0.00
+3.23%
-2.38%
--
--
--
--
--
6055
T Stamp Inc
T Stamp Inc
IDAI
1.950
-0.110
-5.34%
5.79
73.10K
93.33K
10.92M
5.25M
9.70
2.26
5.280
1.800
0.00
0.00
-17.37%
-19.09%
-7.14%
-29.09%
-44.44%
-5.34%
-50.13%
6056
Skycorp Solar Group Ltd
Skycorp Solar Group Ltd
PN
4.300
+0.530
+14.06%
--
202.42K
532.16K
10.91M
1.35M
19.23
0.08
87.400
2.180
0.00
0.00
+41.45%
+14.06%
-12.42%
-63.47%
-73.83%
-92.35%
-70.38%
6057
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICU
2.730
+0.100
+3.80%
5.49
107.35K
181.93K
10.91M
3.99M
9.88
1.04
13.000
2.070
0.00
0.00
-12.78%
-25.41%
-40.65%
+10.08%
-6.83%
+120.16%
+13.75%
6058
LABT.NB
LABT.NB
LABT
0.745
-0.014
-1.82%
--
175.14K
103.93K
10.86M
14.32M
7.19
0.40
9.820
1.410
0.00
0.00
+10.36%
+2.06%
-74.75%
--
--
--
--
6059
Basel Medical Group Ltd
Basel Medical Group Ltd
BMGL
0.578
-0.009
-1.47%
--
74.65K
25.03K
10.86M
18.79M
12.54
0.04
9.400
0.487
0.00
0.00
+19.24%
-1.13%
-20.04%
-2.81%
-22.89%
-87.70%
+18.02%
6060
CBL International Ltd
CBL International Ltd
BANL
0.394
-0.009
-2.23%
2.28
439.82K
145.74K
10.84M
27.50M
12.35
1.15
1.030
0.277
0.00
0.00
+1.23%
+2.47%
-15.83%
-36.05%
-14.94%
-50.77%
-11.46%
KeyAI