tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Packaging Corp of America+3.06%

Fintech e Infraestrutura

+1.66%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5941
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAW
0.210
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.00
0.03
10.700
10.060
0.00
0.00
-15.92%
-15.92%
-14.13%
-12.42%
-8.77%
+38.65%
-15.92%
5942
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHLW
0.006
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.93
--
32.500
2.590
0.00
0.00
--
--
--
--
--
--
--
5943
Legato Merger Corp III
Legato Merger Corp III
LEGT_t
0.420
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.22
0.00
11.250
10.320
0.00
0.00
-19.23%
--
-10.64%
--
--
--
+2.41%
5944
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTCW
0.055
0.000
0.00%
--
0.00
0.00
0.00
0.00
19.60
--
2.750
0.221
0.00
0.00
--
--
--
--
--
--
--
5945
Locafy Ltd
Locafy Ltd
LCFYW
3.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.45
13.980
2.510
0.00
0.00
--
--
+40.00%
-49.93%
-66.67%
-91.86%
+58.37%
5946
Lakeshore Acquisition III Rights
Lakeshore Acquisition III Rights
LCCCR
0.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.22
0.478
0.180
0.00
0.00
+1.01%
+0.12%
+10.04%
-0.04%
+16.23%
--
--
5947
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV_t
0.018
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
2.690
1.420
0.00
0.00
--
+36.84%
-1.62%
+11.66%
-9.00%
-39.33%
--
5948
Kwesst Micro Systems Inc
Kwesst Micro Systems Inc
KWESW
0.034
0.000
0.00%
--
0.00
0.00
0.00
0.00
38.00
--
15.500
0.245
0.00
0.00
--
--
--
--
--
--
--
5949
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACU
11.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
11.500
10.400
0.00
0.00
--
--
--
--
--
--
--
5950
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTAW
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
3.850
0.281
0.00
0.00
+9.09%
--
-38.78%
--
-40.00%
--
-14.89%
5951
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFIIU
10.470
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.45
12.280
10.000
0.00
0.00
--
+0.10%
-0.38%
--
--
--
+0.10%
5952
Kindly MD Inc
Kindly MD Inc
KDLYW
0.290
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.39
--
5.250
0.650
0.00
0.00
--
--
--
--
--
--
--
5953
Kochav Defense Acquisition Corp
Kochav Defense Acquisition Corp
KCHVU
10.351
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.750
9.990
0.00
0.00
--
+0.01%
--
--
+1.28%
--
+0.21%
5954
JM Group Ord Shs
JM Group Ord Shs
JMG
6.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.75
1.50
9.600
4.230
0.00
0.00
-5.97%
+10.35%
+32.20%
--
--
--
+10.35%
5955
Jena Acquisition II Units
Jena Acquisition II Units
JENA_u
10.440
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.43
14.40
10.750
10.090
0.00
0.00
--
-0.67%
-1.04%
--
+1.16%
--
+0.38%
5956
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHW
0.101
0.000
0.00%
--
0.00
0.00
0.00
0.00
99.85
4.42
14.710
3.410
0.00
0.00
--
+50.75%
--
+46.38%
+259.43%
--
+188.57%
5957
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHU
5.580
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
65.32
14.000
7.310
0.00
0.00
--
--
-39.68%
-26.09%
--
--
--
5958
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCXU
10.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.440
10.070
0.00
0.00
--
--
+1.52%
--
+2.10%
--
--
5959
Indigo Acquisition Rights Exp 04 Feb 2027
Indigo Acquisition Rights Exp 04 Feb 2027
INACR
0.143
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.09
0.240
0.082
0.00
0.00
--
--
--
-28.55%
--
--
--
5960
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINNW
0.270
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.66
0.07
1.650
0.403
0.00
0.00
--
+8.00%
+17.39%
--
-28.95%
--
+14.26%
5961
Invest Green Acquisition Rights Exp 17 Nov 2030
Invest Green Acquisition Rights Exp 17 Nov 2030
IGACR
0.195
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.66
0.04
0.200
0.170
0.00
0.00
+0.15%
--
+2.79%
--
--
--
+2.79%
5962
Infinite Eagle Acquisition Units
Infinite Eagle Acquisition Units
IEAGU
10.205
-0.025
-0.24%
--
156.64K
714.26K
0.00
0.00
0.19
0.06
10.320
10.190
0.00
0.00
-0.44%
--
--
--
--
--
--
5963
BlackRock Corporate High Yield Rights Expiry 26 January 2026 When Issued
BlackRock Corporate High Yield Rights Expiry 26 January 2026 When Issued
HYT_r_w
0.011
0.000
0.00%
--
0.00
0.00
0.00
0.00
51.00
3.66
0.038
0.007
0.00
0.00
-37.14%
--
--
--
--
--
--
5964
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMCW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.51
--
4.020
1.950
0.00
0.00
--
--
--
--
--
--
--
5965
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMCL
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
36.66
2.37
7.180
1.990
0.00
0.00
-74.68%
-82.30%
-85.07%
-85.19%
-92.86%
--
-84.62%
5966
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC_u
11.520
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.26
0.00
12.900
10.790
0.00
0.00
--
-2.29%
--
-4.32%
+3.69%
--
--
5967
Highview Merger Corp
Highview Merger Corp
HVMCU
10.180
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.07
11.000
10.010
0.00
0.00
+0.30%
--
+0.20%
-4.77%
--
--
+0.49%
5968
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVIIU
10.600
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.76
0.00
14.000
9.980
0.00
0.00
-0.82%
--
-0.84%
-17.12%
--
+5.90%
--
5969
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOU
14.655
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.05
0.37
29.700
11.410
0.00
0.00
--
--
--
--
+17.24%
--
--
5970
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOR
0.115
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.18
1.05
0.240
0.060
0.00
0.00
--
--
--
-27.10%
-36.30%
--
-0.35%
KeyAI