tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.84%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+33.16%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Yunhong Green CTI Ltd+8.98%
Ranpak Holdings Corp+7.85%
Bridger Aerospace Group Holdings Inc+7.28%

Investimentos Coletivos

+2.92%
Daxor Corp+4.00%
Investcorp Credit Management BDC Inc+3.90%
FS KKR Capital Corp+3.83%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+15.83%
Polaris Inc+9.22%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5941
iPower Inc
iPower Inc
IPW
1.150
+0.050
+4.55%
4.42
6.24M
5.11M
1.24M
1.08M
24.54
2.80
34.650
1.030
0.00
0.00
+5.50%
-17.27%
-29.88%
-76.48%
-94.33%
-93.26%
--
5942
Nuvve Holding Corp
Nuvve Holding Corp
NVVE
0.599
-0.019
-3.00%
3.28
500.73K
196.42K
1.24M
2.07M
14.36
0.53
142.000
0.505
0.00
0.00
-0.17%
+5.89%
-25.22%
-76.23%
-93.37%
-33.44%
--
5943
K Wave Media Ord Shs
K Wave Media Ord Shs
KWM
0.367
-0.004
-1.16%
--
375.90K
82.55K
1.21M
3.29M
3.37
0.55
10.500
0.358
0.00
0.00
-8.12%
--
--
-53.89%
--
--
--
5944
Azitra Inc
Azitra Inc
AZTR
0.215
-0.004
-1.65%
5.32
414.24K
47.94K
1.20M
5.60M
4.30
0.73
2.664
0.100
0.00
0.00
+0.89%
-6.97%
-24.01%
-24.33%
-62.29%
-89.22%
--
5945
iSpecimen Inc
iSpecimen Inc
ISPC
0.137
+0.020
+17.17%
3.28
600.02M
50.34M
1.16M
8.48M
57.33
4.07
3.180
0.101
0.00
0.00
+17.67%
-10.73%
-30.36%
-64.55%
-83.69%
-88.43%
--
5946
Safe & Green Holdings Corp
Safe & Green Holdings Corp
SGBX
1.500
0.000
0.00%
4.22
0.00
0.00
1.15M
763.38K
9.72
3.32
96.000
1.420
0.00
0.00
-15.73%
-26.83%
-37.24%
-49.32%
-96.45%
-97.41%
-20.21%
5947
Allurion Technologies Inc
Allurion Technologies Inc
ALUR
0.671
0.000
0.00%
5.90
0.00
0.00
1.14M
1.70M
11.86
0.20
4.180
0.652
0.00
0.00
-4.28%
-61.65%
-38.99%
-61.21%
-69.36%
-69.22%
--
5948
VivoPower International PLC
VivoPower International PLC
VVPR
2.070
0.000
0.00%
2.81
0.00
0.00
1.14M
551.44K
13.36
1.28
8.880
0.619
0.00
0.00
+10.11%
-11.91%
-1.90%
-35.31%
-58.10%
+195.71%
--
5949
Mainz Biomed N V Ord Shs
Mainz Biomed N V Ord Shs
QUCY
0.487
-0.017
-3.45%
--
692.66K
218.63K
1.13M
2.32M
17.43
3.26
4.430
0.400
0.00
0.00
--
+27.25%
--
--
--
--
--
5950
Chaince Digital Holdings Ord Shs
Chaince Digital Holdings Ord Shs
CD
5.570
+0.755
+15.68%
--
164.23K
533.37K
1.13M
202.45K
18.48
1.83
36.770
1.380
0.00
0.00
--
--
--
--
--
--
--
5951
ETHZilla Ord Shs
ETHZilla Ord Shs
ETHZ
3.530
0.000
0.00%
--
0.00
0.00
1.12M
317.70K
8.37
1.03
174.600
2.990
0.00
0.00
+3.52%
+1.44%
-17.72%
-66.82%
-85.53%
-72.85%
--
5952
JIADE Ltd
JIADE Ltd
JDZG
1.180
-0.090
-7.09%
--
198.27K
153.55K
1.10M
934.77K
11.02
0.03
158.000
1.160
0.00
0.00
-40.70%
-28.92%
-49.14%
-97.41%
-97.59%
-98.87%
--
5953
Windtree Therapeutics Inc
Windtree Therapeutics Inc
WINT
0.110
0.000
0.00%
--
0.00
0.00
1.02M
9.25M
81.99
4.66
572.500
0.100
0.00
0.00
-78.71%
-81.26%
-89.22%
-86.23%
-96.54%
-99.98%
-99.37%
5954
Wellchange Holdings Co Ltd
Wellchange Holdings Co Ltd
WCT
2.380
-0.220
-8.46%
--
6.97K
7.31K
1.01M
425.30K
9.61
0.92
25.000
1.460
0.00
0.00
-9.84%
-22.22%
-18.12%
-69.05%
-82.70%
-81.19%
--
5955
Star Fashion Culture Holdings Ltd
Star Fashion Culture Holdings Ltd
STFS
4.010
-0.010
-0.25%
--
8.82K
18.73K
1.00M
250.00K
7.46
1.28
104.000
0.800
0.00
0.00
-0.50%
-0.50%
-0.74%
-11.60%
-45.22%
-90.45%
--
5956
AgriFORCE Growing Systems Ltd
AgriFORCE Growing Systems Ltd
AGRI
2.330
0.000
0.00%
3.44
0.00
0.00
980.70K
420.90K
15.65
1.18
54.900
1.950
0.00
0.00
-6.43%
-27.64%
-35.46%
-21.28%
+52.29%
-52.06%
-1.69%
5957
BNB Plus Ord Shs
BNB Plus Ord Shs
BNBX
0.589
+0.013
+2.26%
3.00
158.11K
80.32K
979.27K
1.66M
8.66
0.06
14.233
0.520
0.00
0.00
+5.18%
-6.51%
--
-64.09%
-84.42%
-95.15%
--
5958
NaaS Technology Inc
NaaS Technology Inc
NAAS
2.300
-0.180
-7.26%
3.42
5.95K
6.56K
955.95K
415.63K
5.24
1.41
13.960
1.800
0.00
0.00
-3.77%
-8.73%
-6.50%
-28.13%
-32.35%
-68.30%
--
5959
Sobr Safe Inc
Sobr Safe Inc
SOBR
0.615
-0.173
-22.00%
3.35
4.01M
1.38M
932.48K
1.52M
13.06
4.31
5.290
0.475
0.00
0.00
+18.70%
+11.82%
-28.07%
-63.39%
-82.77%
-80.72%
--
5960
Direct Digital Holdings Inc
Direct Digital Holdings Inc
DRCT
0.701
-0.019
-2.64%
5.74
89.86K
35.62K
928.34K
1.32M
5.58
0.73
67.650
0.550
0.00
0.00
+4.67%
-13.99%
-14.41%
-69.65%
-96.39%
+19.02%
--
5961
22nd Century Group Inc
22nd Century Group Inc
XXII
1.980
-0.080
-3.88%
5.16
48.29K
64.25K
922.32K
465.82K
8.25
0.97
489.900
1.660
0.00
0.00
-3.88%
-7.91%
-44.54%
-84.10%
-91.70%
-88.63%
--
5962
Antelope Enterprise Holdings Ltd
Antelope Enterprise Holdings Ltd
AEHL
0.745
+0.005
+0.65%
3.20
513.91K
271.29K
885.82K
1.19M
12.66
0.92
50.524
0.606
0.00
0.00
-15.35%
-35.79%
-52.86%
-90.67%
-95.78%
-95.19%
--
5963
Accelerate Diagnostics Inc
Accelerate Diagnostics Inc
AXDX
0.034
0.000
0.00%
--
0.00
0.00
856.34K
25.19M
55.68
6.76
2.090
0.031
0.00
0.00
-75.36%
-93.33%
-93.92%
--
--
--
--
5964
Functional Brands Inc
Functional Brands Inc
MEHA
0.120
-0.005
-4.08%
--
2.61M
198.14K
850.17K
7.08M
7.99
0.63
8.000
0.106
0.00
0.00
--
--
--
--
--
--
--
5965
Baiya International Group Inc
Baiya International Group Inc
BIYA
0.975
-0.055
-5.34%
1.87
1.76M
805.27K
842.34K
863.94K
12.62
4.31
151.500
0.890
0.00
0.00
-20.08%
-26.69%
-31.34%
--
-89.74%
-73.72%
--
5966
NewcelX Ord Shs
NewcelX Ord Shs
NCEL
2.660
+0.170
+6.83%
--
26.37K
58.61K
840.44K
315.95K
8.02
1.33
30.799
1.830
0.00
0.00
+5.98%
+24.30%
+12.24%
--
--
-81.66%
--
5967
Classover Holdings Ord Shs Class B
Classover Holdings Ord Shs Class B
KIDZ
1.700
+0.010
+0.59%
--
783.99K
624.58K
837.16K
492.45K
13.01
0.26
532.500
1.410
0.00
0.00
-21.66%
--
--
-82.11%
--
-96.85%
--
5968
Chanson International Holding
Chanson International Holding
CHSN
2.420
0.000
0.00%
2.24
10.72K
8.07K
825.82K
341.25K
5.08
0.15
70.400
1.500
0.00
0.00
+7.56%
-9.36%
-6.20%
+13.08%
+15.79%
-89.13%
--
5969
Zyversa Therapeutics Inc
Zyversa Therapeutics Inc
ZVSA
0.311
0.000
0.00%
--
0.00
0.00
799.48K
2.57M
7.82
2.29
5.220
0.473
0.00
0.00
-0.07%
-10.41%
-22.94%
--
--
--
--
5970
Pineapple Financial Inc
Pineapple Financial Inc
PAPL
0.592
+0.003
+0.56%
5.22
146.76K
81.28K
796.80K
1.35M
5.36
1.04
9.530
0.200
0.00
0.00
-6.48%
-8.22%
-12.94%
-58.31%
-87.35%
+112.34%
--
KeyAI