tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5941
SOLAI ADR Representing 100 Ord Shs Class A
SOLAI ADR Representing 100 Ord Shs Class A
SLAI
0.450
-0.040
-8.16%
--
86.41K
11.59K
15.22M
18.56M
10.59
0.44
8.070
0.628
0.00
0.00
-21.05%
-41.54%
-43.75%
-43.04%
-57.94%
-79.26%
-32.94%
5942
Jianzhi Education Technology Group Co Ltd
Jianzhi Education Technology Group Co Ltd
JZ
0.211
+0.001
+0.29%
5.44
4.32M
616.90K
15.22M
7.71M
25.52
0.57
4.368
0.532
0.00
0.00
-32.37%
-71.15%
-77.38%
-81.69%
-84.40%
-93.07%
-79.55%
5943
Sleep Number Corp
Sleep Number Corp
SNBR
0.660
-0.083
-11.16%
6.45
4.39M
2.07M
15.21M
23.05M
24.22
0.05
13.940
1.060
0.00
0.00
+88.52%
-63.74%
-62.71%
-80.06%
-92.20%
-91.52%
-92.20%
5944
KNOREX Ord Shs Class A
KNOREX Ord Shs Class A
KNRX
0.512
-0.078
-13.20%
--
115.52K
33.18K
15.21M
30.42M
17.23
3.17
4.000
0.600
0.00
0.00
-15.73%
-18.16%
-38.74%
-53.45%
-66.09%
--
-67.17%
5945
Cassava Sciences Inc
Cassava Sciences Inc
SAVA
2.380
0.000
0.00%
6.24
0.00
0.00
15.21M
6.39M
14.15
3.11
4.980
1.150
0.00
0.00
+7.21%
-2.86%
+16.10%
-26.99%
+13.88%
-7.75%
+20.20%
5946
Rocky Mountain Chocolate Factory Inc (Delaware)
Rocky Mountain Chocolate Factory Inc (Delaware)
RMCF
1.610
+0.040
+2.55%
4.70
11.45K
6.42K
15.13M
9.35M
2.54
0.17
2.990
1.160
0.00
0.00
-6.40%
-19.10%
-36.36%
-36.11%
+1.90%
+35.26%
-15.26%
5947
TBH
TBH
TBH
4.450
+0.350
+8.54%
5.06
154.25K
488.46K
15.06M
20.95M
21.21
1.55
2.437
0.212
0.00
0.00
-7.87%
+595.31%
+595.31%
+1587.52%
+687.61%
+521.51%
+1012.50%
5948
SemiLEDs Corp
SemiLEDs Corp
LEDS
1.820
-0.020
-1.09%
4.98
16.56K
24.25K
15.03M
8.26M
10.76
0.25
3.369
1.010
0.00
0.00
-6.19%
-22.88%
-21.21%
+30.00%
+5.20%
-37.09%
+21.33%
5949
Air Industries Group
Air Industries Group
AIRI
3.100
+0.060
+1.97%
4.76
47.74K
117.54K
14.96M
4.78M
2.96
1.46
4.170
2.550
0.00
0.00
+2.65%
+1.97%
+8.39%
-6.06%
+9.54%
-12.43%
+0.98%
5950
Intrusion Inc
Intrusion Inc
INTZ
0.731
+0.001
+0.14%
5.33
50.49K
22.54K
14.89M
20.37M
5.71
0.35
2.640
0.695
0.00
0.00
-7.87%
-9.85%
-4.17%
-32.30%
-40.07%
-66.15%
-36.42%
5951
OSR Holdings Inc
OSR Holdings Inc
OSRH
0.419
+0.002
+0.38%
5.26
604.58K
181.91K
14.72M
33.30M
7.56
0.73
3.300
0.380
0.00
0.00
+0.77%
-8.85%
-32.01%
-7.05%
-22.70%
-74.28%
-25.69%
5952
Peraso Inc
Peraso Inc
PRSO
0.989
+0.029
+3.02%
5.95
552.14K
355.74K
14.58M
10.11M
5.73
0.83
2.370
0.771
0.00
0.00
-8.43%
-15.47%
+0.99%
-17.58%
+6.38%
-14.00%
+13.69%
5953
PomDoctor Ltd
PomDoctor Ltd
POM
0.108
-0.009
-7.34%
--
974.20K
72.61K
14.56M
126.84M
12.29
0.42
6.430
0.065
0.00
0.00
+8.18%
+2.26%
-15.30%
-73.57%
-64.54%
--
-63.21%
5954
Ebang International Holdings Inc
Ebang International Holdings Inc
EBON
2.220
+0.100
+4.72%
2.72
94.96K
120.74K
14.53M
6.28M
17.92
26.26
5.900
1.610
0.00
0.00
+6.12%
+18.09%
+9.36%
-4.72%
-35.88%
-40.48%
-27.45%
5955
Sensei Biotherapeutics Inc
Sensei Biotherapeutics Inc
SNSE
10.790
-0.620
-5.43%
4.59
71.20K
664.31K
14.48M
1.26M
21.73
1.45
36.760
5.310
0.00
0.00
-35.00%
-38.66%
-48.81%
-64.05%
+27.84%
+60.80%
+1.12%
5956
Dolphin Entertainment Inc
Dolphin Entertainment Inc
DLPN
1.110
-0.010
-0.89%
6.40
19.84K
21.29K
14.45M
12.51M
3.57
0.60
1.880
0.747
0.00
0.00
-3.48%
-11.20%
-21.28%
-31.48%
-24.49%
-7.50%
-28.85%
5957
Femasys Inc
Femasys Inc
FEMY
4.780
+0.050
+1.06%
6.06
42.70K
163.46K
14.43M
59.60M
6.97
0.05
1.340
0.307
0.00
0.00
+1238.19%
+1159.22%
+1153.28%
+724.14%
+523.70%
+416.76%
+729.57%
5958
Moleculin Biotech Inc
Moleculin Biotech Inc
MBRX
2.700
+0.200
+8.00%
6.01
196.32K
353.94K
14.41M
5.34M
10.48
1.01
24.000
1.790
0.00
0.00
+7.57%
-1.46%
+26.17%
+25.00%
-34.78%
-83.84%
-18.43%
5959
Armlogi Holding Corp
Armlogi Holding Corp
BTOC
0.315
0.000
0.00%
4.10
52.13K
11.86K
14.31M
45.44M
7.87
0.64
1.780
0.235
0.00
0.00
-9.77%
-3.05%
+0.96%
+10.92%
-50.61%
-78.28%
-39.42%
5960
Allied Gaming & Entertainment Inc
Allied Gaming & Entertainment Inc
AGAE
0.615
0.000
0.00%
4.69
0.00
0.00
14.28M
37.71M
10.31
0.29
3.790
0.251
0.00
0.00
+42.65%
+33.65%
+29.79%
+83.25%
+61.41%
-73.73%
+56.92%
5961
Huadi International Group Co., Ltd.
Huadi International Group Co., Ltd.
HUDI
1.000
+0.052
+5.49%
2.67
118.67K
80.27K
14.26M
14.28M
13.71
0.06
5.460
0.990
0.00
0.00
+6.29%
+0.20%
-10.71%
-19.24%
-20.32%
-28.06%
-10.71%
5962
IN8BIO, Inc.
IN8BIO, Inc.
INAB
1.440
+0.040
+2.86%
4.22
63.38K
69.60K
14.18M
9.85M
8.42
1.51
5.610
1.170
0.00
0.00
-6.49%
-20.00%
-9.43%
-24.61%
+1.41%
-39.50%
-38.46%
5963
CISO Global Inc
CISO Global Inc
CISO
0.312
-0.025
-7.42%
4.44
158.71K
42.51K
14.14M
44.67M
5.90
0.56
1.490
0.232
0.00
0.00
-7.14%
-25.71%
+7.66%
-19.59%
-26.48%
-70.00%
-35.05%
5964
Taoping Inc
Taoping Inc
TAOP
1.470
-0.080
-5.16%
4.99
19.88K
17.67K
14.12M
446.14K
15.48
0.12
7.980
1.180
0.00
0.00
+15.75%
+8.49%
+10.53%
-18.33%
-22.63%
-77.00%
+5.00%
5965
Mingteng International Corp Inc
Mingteng International Corp Inc
MTEN
2.290
+0.580
+33.92%
1.92
23.99M
33.38M
14.11M
34.20K
63.15
1.16
5206.000
0.800
0.00
0.00
+106.31%
+99.13%
+123.41%
+53.69%
-97.88%
-80.90%
-98.63%
5966
Theriva Biologics Inc
Theriva Biologics Inc
TOVX
0.321
+0.077
+31.66%
5.52
290.08M
74.61M
14.09M
45.89M
68.09
211.71
0.863
0.163
0.00
0.00
+13.49%
+3.75%
-2.85%
+72.46%
+74.81%
-35.83%
+52.38%
5967
CalciMedica Inc
CalciMedica Inc
CALC
0.891
-0.040
-4.29%
4.49
241.93K
167.81K
14.08M
15.75M
13.55
0.28
7.200
0.461
0.00
0.00
+4.81%
+2.47%
+29.22%
+6.96%
-82.24%
-49.06%
-86.47%
5968
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAI
0.450
+0.023
+5.39%
2.16
371.68K
121.29K
14.06M
24.35M
11.70
0.37
1.500
0.381
0.00
0.00
-19.21%
-9.98%
-1.19%
-17.28%
-40.41%
-58.90%
-19.15%
5969
Fathom Holdings Inc
Fathom Holdings Inc
FTHM
0.428
-0.021
-4.78%
6.30
151.47K
44.66K
14.05M
32.72M
11.08
0.65
3.370
0.484
0.00
0.00
-17.61%
-27.13%
-39.48%
-45.06%
-59.19%
-64.88%
-57.57%
5970
J Star Holding Ord Shs
J Star Holding Ord Shs
YMAT
0.720
+0.020
+2.86%
--
301.69K
141.37K
14.04M
17.20M
8.81
0.20
6.450
0.235
0.00
0.00
-27.94%
-29.41%
-15.73%
+123.60%
+10.77%
--
+54.51%
KeyAI