Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
155.820
72.810
+1.740
+2.45%
6.63
20.58K
1.51M
3.10B
42.53M
7.97
23.94
68.270
0.00
0.00
+0.46%
-4.26%
-5.72%
-14.40%
-19.85%
-16.43%
+1.69%
155.290
88.610
-4.770
-5.11%
7.07
13.35K
1.19M
1.30B
14.72M
10.29
0.06
57.300
0.00
0.00
-1.31%
-2.12%
-12.88%
+8.00%
-30.84%
+50.57%
+12.16%
155.060
78.420
-0.980
-1.23%
7.46
120.03K
9.42M
3.30B
42.05M
4.52
30.64
60.610
0.00
0.00
-3.17%
-7.12%
+2.30%
-2.33%
-16.36%
-48.62%
+20.78%
154.989
150.590
-0.030
-0.02%
4.57
37.15K
5.60M
12.49B
82.92M
3.16
39.61
121.508
3.44
2.28
+1.70%
+5.44%
+9.71%
+6.97%
+15.89%
+19.28%
+14.46%
154.910
131.550
-0.270
-0.20%
7.60
37.08K
4.88M
4.45B
33.86M
2.49
67.65
86.970
0.00
0.00
+2.31%
+2.08%
+11.95%
+5.37%
+11.42%
-14.49%
+27.14%
154.852
87.900
+3.030
+3.57%
7.08
139.47K
12.17M
2.14B
24.31M
8.07
131.01
77.580
4.60
5.22
+7.30%
+11.07%
+2.78%
-13.18%
-19.86%
-0.57%
-25.31%
154.333
131.740
-0.150
-0.11%
6.31
203.22K
26.80M
27.41B
208.09M
1.20
0.16
119.680
4.51
3.42
+3.79%
+2.88%
+9.03%
-6.29%
-6.62%
-3.78%
+4.71%
638
AAR Corp
AIR
154.000
97.340
+2.090
+2.19%
7.28
57.51K
5.60M
3.91B
40.20M
8.21
45.24
76.100
0.00
0.00
-1.27%
-3.19%
-15.42%
-30.49%
-13.01%
+15.07%
+17.57%
153.967
140.210
-0.470
-0.33%
6.92
31.12K
4.38M
8.11B
57.84M
1.72
22.68
121.819
3.48
2.48
+3.04%
+2.82%
+8.85%
-1.29%
-2.73%
+5.33%
+12.88%
153.900
0.864
-0.006
-0.69%
0.00
200.00
174.00
17.12M
19.82M
8.04
2.96
1.780
0.00
0.00
+3.60%
-22.86%
-7.30%
-31.97%
-81.05%
-97.99%
-83.13%
153.174
149.400
+2.830
+1.93%
6.59
110.87K
16.51M
5.32B
35.64M
4.51
83.56
114.895
8.88
5.93
-1.04%
+1.63%
+9.88%
+1.57%
+25.39%
+0.90%
+18.02%
152.777
134.260
-1.250
-0.92%
7.14
41.70K
5.62M
10.20B
75.95M
2.25
30.65
101.905
1.66
1.23
+3.56%
+2.28%
+0.63%
-7.54%
+3.14%
+21.14%
+17.95%
152.770
151.370
+0.570
+0.38%
7.29
1.52M
229.35M
181.85B
1.20B
4.41
102.79
82.955
3.24
2.13
+4.22%
+10.04%
+20.10%
+26.48%
+24.48%
+76.05%
+65.27%
152.636
81.320
-0.950
-1.15%
7.22
29.31K
2.41M
4.48B
55.11M
4.04
0.04
71.388
2.16
2.65
-1.14%
-6.43%
-4.28%
-7.91%
-10.74%
-30.59%
-38.25%
645
Xylem Inc
XYL
152.137
108.240
-0.500
-0.46%
6.75
879.32K
95.35M
25.27B
233.49M
2.28
175.01
98.580
1.63
1.50
+4.55%
+5.51%
+7.26%
-7.11%
-6.28%
-26.54%
-19.63%
646
Oklo Inc
OKLO
152.060
25.940
-0.410
-1.56%
0.00
1.15M
30.03M
4.83B
186.02M
5.92
61.55
25.390
0.00
0.00
-4.77%
-19.47%
-30.10%
-33.20%
-62.06%
-81.13%
-63.85%
152.030
96.860
-0.460
-0.47%
6.47
2.10K
206.06K
933.73M
9.64M
4.93
0.01
53.150
0.00
0.00
-0.79%
-2.38%
-6.06%
-21.30%
-13.06%
+76.53%
+55.00%
151.780
54.130
+0.880
+1.65%
6.96
67.08K
3.66M
721.01M
13.32M
7.68
69.56
29.080
0.00
0.00
-10.90%
-21.78%
-23.63%
-41.20%
-15.36%
+50.53%
+40.60%
151.387
114.370
+1.540
+1.36%
6.67
841.06K
97.05M
67.54B
590.54M
4.52
104.22
98.726
2.04
1.78
+3.08%
-4.07%
-3.89%
-8.55%
-11.48%
-8.00%
-20.00%
151.020
65.800
+0.550
+0.84%
6.59
197.24K
13.11M
3.22B
48.93M
7.48
38.88
53.540
0.00
0.00
+15.20%
-0.08%
-17.38%
-23.82%
-53.56%
-15.11%
-34.03%
151.000
53.820
+1.220
+2.32%
6.82
4.10M
221.05M
32.21B
598.46M
10.37
97.42
37.570
0.00
0.00
+4.79%
-18.09%
-25.45%
-17.14%
-31.67%
-17.98%
-22.85%
151.000
82.510
-0.530
-0.64%
7.49
16.20K
1.34M
4.68B
56.76M
3.11
0.03
79.330
0.00
0.00
-0.79%
-4.26%
-9.80%
-20.16%
-37.31%
-29.39%
-23.99%
150.872
126.900
+2.990
+2.41%
6.55
110.64K
13.94M
12.95B
102.02M
3.18
0.13
102.592
3.34
2.63
+3.61%
+1.02%
+4.04%
-7.40%
-12.21%
+22.30%
+8.13%
150.790
148.510
+2.780
+1.91%
6.86
41.91K
6.24M
6.22B
41.90M
7.05
44.10
80.273
1.48
0.99
+11.55%
+11.62%
+13.75%
+27.15%
+56.31%
+61.46%
+49.51%
150.470
92.840
-2.230
-2.35%
7.01
4.24M
394.06M
83.47B
899.08M
6.40
107.91
63.515
0.00
0.00
-3.81%
-15.00%
-20.28%
+7.25%
+20.52%
-36.35%
-17.91%
150.440
111.465
+3.695
+3.43%
6.79
31.88K
3.52M
5.26B
47.19M
7.90
0.07
61.960
0.00
0.00
+10.33%
+19.77%
-8.43%
-19.58%
+39.51%
+2.32%
+36.20%
657
Aaon Inc
AAON
150.162
70.800
+1.950
+2.83%
7.12
97.16K
6.86M
5.84B
82.45M
6.84
0.09
66.390
0.40
0.56
-6.03%
-16.48%
-17.04%
-20.40%
-24.26%
-32.26%
-6.85%
149.210
149.150
+0.120
+0.08%
6.50
0.00
0.00
7.32B
49.11M
0.25
0.36
91.257
0.20
0.13
+1.42%
+1.37%
+1.76%
+2.73%
+21.16%
+59.16%
+40.50%
149.110
117.350
+0.090
+0.08%
6.41
82.85K
9.73M
4.66B
39.70M
0.61
33.79
58.280
0.00
0.00
+0.26%
-1.72%
+16.93%
+9.35%
+12.52%
+61.08%
+58.54%
149.090
88.470
+1.490
+1.71%
7.17
49.70K
4.39M
4.07B
45.97M
7.07
23.43
70.770
1.85
2.09
+10.26%
+17.80%
+17.23%
+11.08%
-9.07%
-40.04%
-22.94%