Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
163.688
159.920
-1.100
-0.68%
6.94
2.68M
428.50M
370.66B
2.32B
3.50
83.97
133.740
4.25
2.66
+2.08%
+5.08%
+8.02%
+11.41%
+11.93%
+8.45%
+14.83%
163.660
124.530
+0.560
+0.45%
7.21
72.95K
9.15M
3.12B
25.03M
6.36
48.79
113.400
0.00
0.00
+2.06%
-1.42%
-9.37%
-14.78%
-3.07%
-3.02%
-2.67%
163.130
76.480
-2.410
-3.05%
6.69
172.17K
13.29M
11.60B
151.73M
5.66
35.52
75.405
0.00
0.00
-4.04%
-9.88%
-3.35%
-14.90%
-37.99%
-22.39%
-12.20%
161.766
108.380
+1.930
+1.81%
7.63
70.52K
7.67M
4.82B
44.43M
5.46
0.11
96.856
0.52
0.48
-3.01%
-3.64%
-6.28%
-10.31%
-23.34%
+4.81%
-5.75%
605
AZZ Inc
AZZ
161.629
133.390
+1.030
+0.78%
6.84
24.30K
3.25M
3.99B
29.92M
3.44
36.75
93.988
0.77
0.57
-0.45%
-2.99%
-1.10%
-7.66%
-7.09%
+35.99%
+25.28%
161.380
126.230
+1.130
+0.90%
7.05
13.09K
1.65M
1.82B
14.41M
4.55
0.06
68.960
0.00
0.00
+2.66%
-6.07%
-9.73%
-9.21%
-2.50%
+79.23%
+20.60%
160.810
140.320
+1.890
+1.37%
7.68
27.64K
3.89M
9.08B
64.71M
4.88
16.67
74.800
0.00
0.00
+4.37%
-3.15%
-1.49%
+2.69%
+41.44%
+86.47%
+60.66%
160.510
158.690
+2.650
+1.70%
7.63
1.67M
264.45M
196.77B
1.24B
2.49
104.46
111.270
3.19
2.01
+3.67%
+5.49%
+4.26%
+22.56%
+20.34%
+34.98%
+31.61%
160.410
147.500
+3.540
+2.46%
7.05
1.53M
225.91M
89.35B
605.74M
5.31
180.38
107.478
1.57
1.06
-0.49%
-5.09%
-0.93%
+0.85%
+2.42%
+32.05%
+24.24%
160.270
101.110
+2.600
+2.64%
7.00
64.37K
6.56M
7.90B
78.12M
11.14
0.04
41.840
0.00
0.00
-8.21%
-22.39%
-22.80%
-4.79%
-30.27%
+131.00%
+81.27%
611
Roku Inc
ROKU
160.220
157.230
-1.350
-0.85%
6.50
99.47K
15.70M
23.35B
148.51M
2.15
10.86
78.530
0.00
0.00
+1.09%
+2.89%
+2.99%
+8.43%
+26.38%
+59.12%
+44.93%
160.111
119.060
+1.090
+0.92%
7.08
1.73M
204.27M
143.33B
1.20B
2.94
96.71
99.778
4.74
3.98
+11.18%
+3.73%
+3.93%
-5.85%
-1.99%
-19.47%
-20.33%
159.960
156.150
-1.980
-1.25%
7.64
38.96K
6.11M
8.54B
54.70M
5.11
17.70
80.765
5.20
3.33
+1.08%
+8.01%
+15.54%
+12.22%
+6.54%
+74.73%
+73.23%
159.784
102.990
-1.160
-1.11%
7.63
26.85K
2.79M
4.02B
39.08M
4.27
0.08
97.956
0.20
0.19
-0.66%
-2.18%
-6.22%
-16.94%
-7.97%
-12.16%
-11.52%
159.600
7.085
+0.585
+9.00%
6.39
700.00
4.90K
7.44M
1.05M
24.18
0.00
3.220
0.00
0.00
+33.68%
-14.43%
-37.74%
-11.44%
-85.77%
-97.14%
-89.30%
159.313
147.140
+2.080
+1.43%
7.29
287.34K
42.15M
17.22B
117.04M
2.67
105.85
105.090
1.32
0.89
+6.36%
+5.53%
+6.34%
+9.31%
+8.36%
-7.63%
+12.00%
158.662
63.140
-0.540
-0.85%
6.94
55.32K
3.49M
3.28B
51.95M
3.54
38.03
57.520
1.20
1.90
+6.66%
+7.31%
-0.82%
-15.95%
-27.29%
-51.89%
-51.60%
158.462
148.740
+1.400
+0.95%
5.95
3.02K
451.58K
1.65B
11.08M
3.76
0.03
117.304
1.85
1.24
+1.87%
+1.06%
-1.54%
-2.23%
+2.90%
+15.38%
+23.52%
158.380
147.880
+1.960
+1.34%
7.64
132.80K
19.66M
22.84B
154.43M
3.10
39.74
118.701
1.21
0.81
+2.13%
+1.15%
+0.94%
-1.74%
+2.81%
+23.40%
+3.71%
158.346
130.010
-1.370
-1.04%
7.33
63.02K
8.14M
5.31B
40.82M
4.39
0.25
104.746
6.54
5.02
-1.07%
-3.89%
-0.81%
-6.71%
+17.38%
+9.09%
+11.86%
158.290
124.740
-0.500
-0.40%
7.20
31.48K
3.94M
3.70B
29.68M
7.57
0.16
98.450
0.00
0.00
+2.90%
+2.25%
+0.83%
-6.32%
+4.37%
-18.87%
+1.26%
158.170
151.780
+2.850
+1.91%
5.42
2.98K
451.21K
1.08B
7.14M
4.20
0.02
90.616
1.00
0.65
+0.91%
+2.32%
+3.76%
+25.00%
+7.96%
+40.42%
+43.21%
157.918
114.260
+0.030
+0.03%
7.41
149.54K
17.06M
9.03B
79.05M
2.67
62.76
94.960
2.96
2.59
+3.86%
+2.18%
-5.71%
-17.16%
-5.86%
-7.96%
+4.86%
157.690
134.630
+1.480
+1.11%
7.42
78.27K
10.52M
7.11B
52.80M
2.65
54.28
87.950
0.00
0.00
-1.28%
-0.92%
+2.31%
+2.66%
-6.10%
+51.76%
+22.19%
157.570
131.330
+8.000
+6.49%
6.72
1.25M
163.64M
43.76B
333.23M
12.57
195.49
56.780
0.00
0.00
+3.34%
-15.44%
+1.49%
+70.18%
+75.97%
+37.56%
+95.99%
157.042
122.080
-1.090
-0.88%
6.88
354.48K
43.21M
53.18B
435.62M
3.63
70.91
75.785
0.00
0.00
+12.80%
+17.10%
+25.43%
+25.22%
+29.69%
-21.65%
-3.96%
157.010
98.370
+2.180
+2.27%
7.03
156.34K
15.36M
13.97B
142.03M
5.34
27.33
60.500
0.00
0.00
-9.53%
-19.92%
-20.69%
-20.84%
-19.55%
+37.52%
+33.69%
156.000
70.630
-0.110
-0.16%
7.19
76.56K
5.41M
2.45B
34.68M
4.34
37.95
60.105
0.00
0.00
-1.35%
-9.65%
-14.63%
-7.68%
-25.60%
-46.67%
-41.94%
155.999
140.610
-4.660
-3.21%
6.97
5.05M
715.22M
346.91B
2.47B
4.44
173.44
79.671
3.32
2.36
-2.10%
-3.33%
-5.43%
+8.63%
+25.90%
+64.48%
+36.34%
155.909
128.420
-4.270
-3.22%
7.01
1.75M
224.55M
28.33B
220.62M
10.89
341.56
93.317
2.36
1.83
-3.64%
+1.49%
+3.77%
+1.58%
+10.86%
+27.36%
-1.42%