Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
169.712
158.580
+1.530
+0.97%
6.64
59.50K
9.46M
9.86B
62.15M
2.05
63.28
115.744
4.00
2.52
+3.50%
+4.49%
+1.38%
-4.05%
+14.46%
+30.32%
+27.88%
169.465
143.700
-1.360
-0.94%
7.02
1.72M
248.49M
158.07B
1.10B
2.59
140.61
122.780
1.75
1.22
-2.48%
+1.25%
+10.33%
-8.38%
-6.67%
+1.52%
-5.58%
169.287
149.470
-0.230
-0.15%
7.16
623.87K
93.26M
40.79B
272.90M
4.27
103.97
134.260
2.88
1.92
-0.24%
+1.85%
+8.09%
-1.99%
-1.91%
+6.57%
+0.25%
169.000
127.720
+2.760
+2.21%
7.22
28.24K
3.59M
2.28B
17.87M
4.18
0.12
75.140
0.00
0.00
-5.21%
-12.43%
-6.53%
+3.44%
-7.57%
+47.74%
+39.48%
168.560
101.510
-1.650
-1.60%
6.95
63.98K
6.52M
4.43B
43.66M
3.49
31.94
82.000
0.00
0.00
+7.73%
+15.37%
+11.63%
+7.49%
-16.15%
-18.41%
-18.50%
168.526
105.850
+0.620
+0.59%
5.26
4.08K
430.62K
2.72B
25.71M
2.92
0.04
77.730
1.40
1.32
-1.38%
-7.71%
-12.05%
+3.11%
-15.96%
+34.54%
+9.08%
167.728
118.940
-0.370
-0.31%
6.82
15.58K
1.87M
787.38M
6.62M
2.56
38.11
117.440
9.45
7.94
+1.02%
-8.87%
-8.19%
-25.36%
-15.76%
-26.18%
-23.65%
167.430
140.400
+0.500
+0.36%
6.99
101.98K
14.35M
12.94B
92.15M
2.32
35.06
122.697
1.01
0.72
+7.08%
+6.24%
+3.05%
-3.58%
+2.65%
+1.99%
+4.60%
167.360
4.480
-0.350
-7.25%
6.75
221.41K
1.03M
25.40M
5.67M
19.77
103.12
4.435
0.00
0.00
-27.97%
-61.21%
-64.36%
-88.80%
-92.92%
-97.28%
-96.03%
580
Flex Ltd
FLEX
166.860
76.990
+0.440
+0.57%
7.29
1.01M
78.48M
28.44B
369.46M
7.23
50.70
53.070
0.00
0.00
-12.05%
-34.33%
-31.89%
-32.32%
-20.18%
+19.07%
+27.43%
166.645
151.170
+0.400
+0.27%
7.07
28.80K
4.36M
10.20B
67.47M
2.55
0.03
120.706
1.55
1.02
+6.13%
+4.83%
+4.96%
-4.92%
+1.20%
+16.78%
+9.28%
166.643
157.990
-0.350
-0.22%
7.34
42.79K
6.82M
2.88B
18.20M
2.42
131.60
82.589
3.50
2.21
+0.96%
-3.31%
+6.86%
+15.65%
+30.26%
+91.93%
+77.81%
166.502
111.810
-0.690
-0.61%
7.15
19.78K
2.22M
9.19B
82.19M
3.52
0.05
79.337
1.84
1.64
+0.19%
-0.89%
-8.28%
-16.87%
-16.94%
+27.07%
+9.45%
166.475
139.910
+7.360
+5.55%
6.14
89.25K
12.42M
6.25B
44.67M
12.44
55.32
41.500
0.00
0.00
+14.29%
+1.85%
+5.49%
+96.67%
+151.37%
+56.52%
+63.47%
166.415
135.460
-0.310
-0.23%
6.78
1.47M
200.29M
184.60B
1.36B
2.66
63.07
123.470
0.00
0.00
+1.42%
+6.93%
+5.42%
-1.90%
-10.77%
-7.65%
-2.74%
166.400
164.730
+8.910
+5.72%
7.27
177.94K
29.14M
6.99B
42.43M
8.70
57.98
65.450
0.00
0.00
+1.68%
+12.90%
+22.77%
+65.49%
+109.82%
+122.88%
+30.87%
166.176
160.390
+1.620
+1.02%
7.09
317.46K
50.93M
17.90B
111.59M
5.56
82.05
81.133
0.28
0.17
+6.31%
+3.12%
+6.25%
+42.61%
+73.96%
+65.48%
+66.19%
166.173
135.620
-3.060
-2.21%
6.93
705.18K
95.83M
22.95B
169.22M
3.58
159.98
110.602
4.08
3.00
+3.47%
+7.29%
+20.10%
+4.14%
-8.75%
+1.18%
+0.39%
589
CDW Corp
CDW
166.150
163.230
-1.880
-1.14%
6.99
410.20K
67.19M
20.41B
125.02M
2.96
118.38
96.089
2.51
1.53
+6.93%
+13.54%
+25.24%
+10.96%
+20.60%
+4.60%
+21.74%
165.790
92.650
-0.240
-0.26%
7.02
9.07K
836.89K
4.61B
49.78M
5.44
0.05
83.210
0.30
0.32
+3.81%
+7.23%
+3.05%
-5.99%
-4.33%
-44.13%
-36.88%
165.788
161.700
+0.110
+0.07%
7.15
933.09K
151.28M
90.20B
557.80M
3.89
108.94
121.734
2.16
1.33
+0.72%
-0.47%
+1.45%
+8.30%
+17.72%
+22.15%
+23.21%
165.607
144.160
+0.490
+0.34%
7.04
6.22K
894.44K
6.30B
43.67M
4.51
0.04
118.872
1.13
0.78
+8.03%
+11.25%
+12.00%
+2.56%
+15.24%
-10.63%
-6.68%
165.460
153.810
+2.690
+1.78%
6.48
483.29K
74.22M
292.35B
1.90B
4.57
0.22
118.004
3.08
2.00
+2.40%
+6.93%
+4.72%
-1.50%
+5.71%
+22.70%
+14.93%
165.450
98.500
+4.970
+5.31%
7.00
1.46M
142.11M
14.16B
143.72M
10.25
128.69
70.820
0.00
0.00
+12.89%
-3.10%
-9.63%
-14.48%
-16.48%
+30.48%
+12.89%
165.300
77.850
+0.650
+0.84%
6.42
125.34K
9.79M
26.51B
340.50M
2.44
0.06
76.730
0.00
0.00
-2.42%
-7.65%
-10.49%
-29.93%
-38.33%
-39.49%
-40.42%
165.105
163.680
+0.650
+0.40%
7.30
606.20K
99.00M
85.86B
524.53M
3.82
98.81
98.457
4.03
2.46
+3.83%
+9.48%
+17.17%
+10.82%
+17.88%
+58.16%
+60.83%
165.032
122.370
+1.480
+1.22%
7.10
220.02K
26.90M
55.58B
454.16M
4.02
0.15
92.013
0.69
0.56
-7.29%
-11.40%
-9.77%
+12.38%
-2.02%
+30.34%
+4.59%
164.318
196.390
-2.520
-1.27%
7.03
453.07K
88.74M
53.49B
272.39M
2.87
145.68
139.289
4.18
2.13
+2.96%
+3.97%
+6.83%
+19.28%
+37.99%
+36.90%
+31.23%
164.178
110.900
+0.530
+0.48%
7.57
1.09M
120.77M
22.01B
198.44M
1.99
175.83
91.818
1.55
1.39
-5.79%
-5.39%
-2.25%
-26.94%
-21.04%
-2.30%
-12.39%
600
Sea Ltd
SE
164.030
74.010
-0.620
-0.83%
7.13
1.79M
131.74M
45.33B
612.48M
6.34
60.56
71.530
0.00
0.00
-16.34%
-22.81%
-25.17%
-30.66%
-12.39%
-53.77%
-41.98%