Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
148.830
86.500
-1.510
-1.72%
0.00
80.38K
7.01M
7.55B
87.27M
3.71
28.72
69.810
0.00
0.00
-1.13%
-0.51%
-10.69%
-30.76%
-30.12%
-8.79%
-35.86%
148.766
136.250
-0.300
-0.22%
6.53
209.79K
28.76M
18.40B
135.04M
3.59
95.30
98.291
1.22
0.89
+5.34%
+5.32%
+4.02%
-0.11%
-6.99%
+35.73%
+14.38%
663
Lear Corp
LEA
148.625
116.570
-0.120
-0.10%
7.12
36.07K
4.22M
5.75B
49.32M
4.03
31.34
96.560
3.08
2.64
-2.66%
-0.58%
-3.05%
-10.22%
-10.44%
+17.47%
+3.54%
148.480
98.960
-2.310
-2.28%
5.75
16.87K
1.70M
589.80M
5.96M
4.18
0.10
90.170
0.00
0.00
+9.05%
-4.44%
-12.79%
-20.13%
-6.24%
-25.57%
+1.46%
148.330
80.380
-1.560
-1.90%
7.11
32.38K
2.59M
3.36B
41.85M
4.03
0.03
40.160
0.00
0.00
+4.42%
+8.37%
+15.49%
+46.07%
+4.35%
-42.32%
-22.63%
147.926
142.810
+0.800
+0.56%
6.29
7.58K
1.10M
2.01B
14.05M
3.23
0.07
110.910
3.40
2.37
+1.44%
+2.79%
+2.76%
-0.88%
+16.80%
+22.23%
+23.16%
147.430
123.220
+0.200
+0.16%
6.95
219.99K
27.11M
16.99B
137.86M
3.69
52.07
89.109
4.15
3.37
-5.35%
-4.94%
-3.83%
-0.15%
+20.37%
-2.84%
+3.03%
147.400
56.600
+1.290
+2.33%
7.26
192.96K
10.89M
1.85B
32.66M
9.85
0.08
18.700
0.00
0.00
-10.63%
-27.60%
-42.53%
-29.23%
-37.93%
+125.14%
+180.34%
147.212
121.040
+0.420
+0.35%
6.36
2.40M
292.96M
200.35B
1.66B
2.78
129.52
94.404
2.96
2.44
-0.53%
-8.25%
-7.82%
-8.15%
-4.96%
+22.39%
+5.29%
147.108
141.190
-0.590
-0.42%
5.94
10.39K
1.47M
3.72B
26.32M
3.90
0.04
100.460
0.00
0.00
+2.44%
+5.18%
+14.75%
+5.90%
+26.81%
+24.46%
+5.14%
147.030
71.010
-0.100
-0.14%
6.59
62.14K
4.41M
2.05B
28.91M
6.06
34.47
38.910
0.00
0.00
+1.23%
-0.67%
+1.44%
+41.43%
+47.17%
-9.19%
-23.01%
146.999
105.940
+0.300
+0.28%
6.45
11.00K
1.17M
1.08B
10.17M
4.70
18.20
96.612
1.47
1.39
-0.52%
-6.40%
-6.99%
-4.09%
-2.78%
-6.21%
-9.26%
146.444
65.280
+1.290
+2.02%
7.58
24.44K
1.58M
1.31B
20.05M
6.36
0.06
54.170
0.00
0.00
+5.99%
+16.11%
+8.12%
-12.40%
-19.18%
-26.27%
-39.59%
146.395
70.460
+1.600
+2.32%
6.91
54.71K
3.84M
2.26B
32.12M
6.72
33.55
63.000
1.74
2.46
+6.13%
+9.75%
+2.12%
-14.16%
-20.91%
-31.36%
-34.08%
146.230
87.130
+0.040
+0.05%
7.09
53.49K
4.68M
5.36B
61.50M
2.48
29.51
85.770
0.48
0.55
+0.57%
-4.97%
-3.58%
-10.61%
-24.31%
-17.93%
-20.88%
146.202
129.030
+0.420
+0.33%
6.17
12.20K
1.58M
7.84B
60.76M
1.47
0.04
101.294
2.40
1.86
+5.02%
+2.67%
-1.20%
-8.28%
-3.36%
+21.95%
+10.46%
146.182
118.320
-0.290
-0.24%
6.93
34.91K
4.13M
75.76B
640.33M
1.77
0.05
105.014
0.59
0.50
-5.53%
-5.65%
-2.25%
-10.86%
+3.82%
-17.02%
-12.30%
678
Timken Co
TKR
145.977
110.490
+1.160
+1.06%
7.08
74.47K
8.28M
7.66B
69.30M
5.48
43.19
72.631
1.40
1.26
-1.91%
-4.05%
-5.36%
-19.46%
+1.38%
+44.88%
+32.54%
145.817
127.070
+0.520
+0.41%
6.80
45.62K
5.80M
8.08B
63.58M
1.69
47.73
102.067
1.86
1.46
+1.96%
+6.83%
+2.10%
-5.14%
+4.91%
-0.20%
+5.38%
145.427
135.940
-0.820
-0.60%
5.35
482.51K
65.87M
36.82B
270.87M
2.84
153.21
118.211
0.00
0.00
+1.20%
+4.42%
+7.86%
-3.79%
+2.26%
+10.73%
-0.02%
145.250
123.450
+2.760
+2.29%
7.13
117.63K
14.45M
3.48B
28.21M
6.09
161.56
61.500
0.00
0.00
+10.00%
+16.78%
+27.14%
+17.39%
+78.32%
+7.22%
+3.88%
144.916
114.460
+1.410
+1.25%
7.12
44.48K
5.06M
5.18B
45.22M
4.54
34.41
102.145
0.00
0.00
+6.22%
+8.63%
+7.29%
-14.31%
+2.02%
+8.30%
-4.30%
144.681
80.970
-0.060
-0.07%
7.32
1.05M
84.37M
33.46B
413.22M
2.12
116.29
68.770
2.06
2.54
+1.73%
+7.03%
+13.36%
+4.76%
-27.55%
-44.06%
-34.64%
144.641
136.800
+0.510
+0.37%
6.88
87.08K
11.92M
5.80B
42.37M
2.44
59.40
99.386
1.36
0.99
+5.49%
+8.83%
+7.39%
+0.31%
+13.92%
+4.36%
+12.99%
144.450
1.320
-0.140
-9.59%
4.82
2.12K
2.94K
792.00K
600.00K
32.19
0.00
300.000
0.00
0.00
-5.04%
-39.17%
-83.40%
-95.46%
-99.77%
-99.99%
-99.78%
144.350
129.870
+1.210
+0.94%
7.19
2.68K
348.91K
727.27M
5.60M
4.80
0.04
69.063
0.64
0.49
+5.32%
+1.41%
-2.35%
+28.99%
+25.41%
+70.00%
+66.18%
144.220
46.710
+1.390
+3.07%
7.03
64.65K
3.04M
2.12B
45.28M
8.12
20.48
21.490
0.00
0.00
-11.53%
-26.45%
-40.17%
-43.93%
-43.82%
+53.60%
+84.41%
144.140
141.700
-1.050
-0.74%
6.64
402.16K
56.84M
28.16B
198.73M
2.54
81.31
119.773
3.31
2.33
+6.09%
+9.38%
+9.90%
+6.32%
+13.97%
+5.49%
+10.83%
144.020
91.620
+0.280
+0.31%
6.75
792.00K
72.78M
82.24B
897.64M
2.52
57.37
82.352
2.34
2.55
+5.31%
+0.12%
-1.74%
-9.50%
-9.83%
-24.52%
-27.72%
143.636
122.410
-0.180
-0.15%
6.31
10.42K
1.29M
4.38B
35.78M
3.07
0.07
116.019
1.24
1.01
-2.15%
-2.71%
-1.32%
-9.67%
-12.60%
-5.87%
-7.22%