Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
143.573
121.310
+0.120
+0.10%
7.08
792.90K
96.57M
22.33B
184.09M
5.38
105.64
107.155
0.96
0.79
+9.39%
+9.15%
+1.83%
-3.87%
+3.27%
+1.70%
+4.12%
143.380
79.840
-6.070
-7.07%
6.23
1.87M
150.31M
20.37B
255.11M
11.08
75.80
49.900
0.00
0.00
-1.88%
-4.80%
-6.95%
+27.52%
-30.08%
-44.28%
+0.68%
693
AXT Inc
AXTI
143.160
56.270
+4.190
+8.05%
6.75
1.23M
68.58M
3.69B
65.57M
11.77
51.55
6.040
0.00
0.00
-0.92%
-9.21%
-23.62%
-6.88%
-47.68%
+809.05%
+244.16%
142.681
104.210
-1.890
-1.78%
6.99
99.84K
10.35M
7.30B
70.03M
4.63
0.16
98.220
1.16
1.11
+2.05%
-0.25%
-11.39%
+2.31%
-8.52%
-3.18%
+0.66%
142.400
124.920
-0.390
-0.31%
6.77
280.49K
34.91M
23.44B
187.63M
6.44
59.67
85.880
0.00
0.00
+1.44%
+6.21%
+7.67%
-1.80%
+33.33%
+21.77%
+1.55%
142.350
90.470
+3.510
+4.04%
6.30
22.75M
2.05B
478.14B
5.29B
8.44
94.92
32.890
0.00
0.00
-1.70%
-10.73%
-22.03%
+0.30%
-16.35%
+128.81%
+145.18%
142.299
131.320
+2.580
+2.00%
6.31
7.96K
1.04M
1.12B
8.56M
2.98
0.09
80.731
0.04
0.03
+5.27%
+3.82%
+4.01%
+5.77%
+3.73%
+37.04%
+26.38%
142.000
87.730
+0.080
+0.09%
7.32
73.70K
6.47M
3.84B
43.79M
2.90
37.33
77.770
0.00
0.00
+6.80%
+2.52%
-0.86%
-11.97%
+3.92%
-35.55%
-5.52%
141.790
55.190
+0.955
+1.76%
6.54
11.16M
618.18M
30.44B
551.54M
12.09
54.25
51.240
0.00
0.00
-9.70%
-31.24%
-35.12%
-23.10%
-56.85%
-59.44%
-22.93%
700
MANE.NB
MANE
141.750
137.390
-1.390
-1.00%
0.00
59.95K
8.31M
5.74B
41.78M
4.32
0.06
32.000
0.00
0.00
+12.36%
+12.25%
+19.47%
+30.85%
+19.68%
+263.95%
+263.95%
141.289
109.650
-2.060
-1.84%
7.02
773.00
86.38K
3.15B
28.69M
2.99
0.00
96.222
0.24
0.21
+2.79%
+2.11%
-1.50%
-0.54%
+3.12%
-16.32%
-8.28%
141.280
118.850
-0.380
-0.32%
7.29
91.62K
10.97M
5.70B
47.95M
4.31
41.55
73.210
0.00
0.00
-1.11%
+1.67%
-2.87%
-7.16%
+15.46%
+36.16%
+38.97%
140.800
62.970
+1.740
+2.84%
7.18
437.10K
27.89M
5.89B
93.51M
12.42
33.71
31.670
0.00
0.00
-7.63%
-26.13%
-32.08%
-41.49%
-21.79%
+26.45%
+37.07%
140.658
120.840
+0.160
+0.13%
7.59
467.43K
56.79M
18.29B
151.34M
3.54
92.07
74.331
2.00
1.65
+1.97%
+5.46%
+4.61%
-2.98%
-4.75%
+42.77%
+58.53%
140.300
123.350
-1.370
-1.10%
7.06
134.80K
16.65M
8.36B
67.74M
2.87
41.53
92.990
0.00
0.00
+6.54%
+5.07%
-0.87%
+0.20%
+26.66%
+3.49%
+12.86%
140.033
134.930
+0.650
+0.48%
6.92
11.82K
1.60M
3.25B
24.11M
1.87
31.20
118.207
2.74
2.02
+4.65%
+4.60%
+5.99%
+2.20%
+8.47%
+4.94%
+9.99%
140.000
2.610
-0.096
-3.55%
4.17
100.00
266.00
2.11M
810.00K
3.69
0.09
5.400
0.00
0.00
-7.77%
-14.43%
-45.40%
-71.72%
-88.14%
-99.82%
-99.27%
139.986
132.640
+2.450
+1.88%
7.01
95.72K
12.70M
8.98B
67.73M
4.44
0.13
86.876
3.30
2.49
+3.13%
+1.04%
+0.63%
+9.18%
+24.13%
+37.10%
+27.34%
139.518
129.220
-0.470
-0.36%
6.73
411.24K
53.21M
70.35B
544.40M
1.77
0.14
110.015
3.76
2.90
+3.61%
+4.02%
+9.32%
+1.84%
-4.30%
+14.47%
+14.64%
139.447
124.980
-3.540
-2.75%
6.94
170.88K
21.37M
42.58B
340.68M
5.10
96.14
85.183
0.11
0.09
-1.54%
+4.23%
+6.68%
-0.94%
+5.99%
+39.24%
+31.91%
139.410
78.130
-0.910
-1.15%
6.47
1.12M
87.77M
110.92B
1.42B
3.44
91.91
71.940
0.00
0.00
-4.00%
-3.45%
-0.46%
-11.78%
-19.25%
-43.28%
-31.10%
138.872
104.370
-2.590
-2.42%
6.82
804.61K
84.80M
54.94B
526.36M
5.12
136.12
91.911
1.32
1.26
-3.73%
-3.48%
-6.52%
-21.13%
-7.45%
+5.80%
-3.90%
138.820
131.450
-1.200
-0.90%
7.12
22.47K
2.95M
5.59B
42.56M
2.95
0.06
82.041
1.64
1.25
-1.27%
+1.12%
+1.99%
+6.64%
+14.36%
+40.22%
+41.48%
138.770
100.690
+2.760
+2.82%
7.22
1.15M
116.28M
32.71B
324.89M
6.08
68.40
84.640
0.00
0.00
+5.32%
-3.59%
-9.70%
-17.01%
+7.49%
+1.91%
-9.95%
715
Nice Ltd
NICE
138.580
122.410
+1.230
+1.02%
6.46
34.92K
4.27M
7.17B
58.60M
6.37
0.05
83.100
0.00
0.00
+7.53%
+6.41%
+12.21%
+23.91%
-2.08%
-9.01%
+8.29%
138.085
134.490
-0.310
-0.23%
5.96
44.91K
6.04M
63.48B
472.01M
2.02
35.42
82.022
2.17
1.62
-0.56%
+8.11%
+9.93%
+4.30%
+2.15%
+50.25%
+58.19%
138.075
3.460
0.000
0.00%
4.99
0.00
0.00
2.14M
20.45K
173.94
3.82
1.300
0.00
0.00
+789.69%
+576.44%
+401.67%
+101.16%
-48.74%
-94.98%
-79.91%
137.927
109.820
-2.970
-2.63%
7.54
564.09K
62.00M
13.91B
126.65M
5.54
138.51
71.590
0.00
0.00
+2.92%
+7.33%
+17.19%
+32.73%
+25.52%
-16.73%
-11.49%
137.470
131.770
+0.580
+0.44%
7.65
66.35K
8.77M
18.05B
137.01M
1.85
21.44
96.184
2.60
1.97
+5.00%
+4.95%
+3.98%
+1.21%
+7.31%
+31.52%
+19.55%
137.000
71.900
-0.580
-0.80%
6.98
21.94K
1.60M
1.10B
15.23M
4.19
0.14
64.670
0.00
0.00
-2.27%
-4.15%
-6.88%
+4.92%
-6.20%
-25.27%
-30.64%