Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
320.950
168.150
-3.840
-2.23%
7.21
368.41K
61.96M
18.07B
107.47M
4.59
81.04
165.860
0.00
0.00
-2.13%
-6.44%
-2.79%
-20.32%
-23.35%
-32.11%
-35.63%
320.000
249.450
-2.750
-1.09%
7.85
221.59K
55.21M
52.14B
209.00M
3.37
0.16
185.500
0.00
0.00
+3.63%
+6.81%
+20.40%
+6.51%
+0.01%
-20.44%
-15.73%
319.940
178.750
+11.190
+6.68%
7.08
153.37K
27.18M
20.29B
113.52M
12.29
21.02
77.040
0.00
0.00
-10.76%
-17.44%
-20.92%
-18.63%
-20.74%
+126.27%
+52.23%
318.322
308.060
+2.350
+0.77%
7.48
463.56K
142.46M
110.26B
357.93M
1.79
68.63
217.290
11.20
3.63
+4.95%
+11.12%
+17.03%
+15.58%
+8.47%
+18.05%
+16.65%
316.265
305.780
-1.170
-0.38%
7.33
624.23K
191.29M
80.80B
264.24M
3.71
166.21
234.202
6.09
1.99
+2.44%
+7.92%
+12.49%
+10.19%
+12.19%
+1.14%
+12.98%
316.000
2.940
-0.780
-20.97%
0.00
7.58K
25.40K
8.09M
2.75M
22.71
0.05
5.200
0.00
0.00
-22.02%
-34.96%
-35.67%
-91.45%
-97.45%
-98.92%
-98.41%
314.530
296.970
+4.100
+1.40%
7.15
432.02K
127.58M
176.47B
594.25M
3.20
55.21
211.081
5.48
1.84
+3.47%
+5.47%
+8.34%
+2.13%
+13.59%
+38.95%
+30.32%
313.068
292.920
-0.820
-0.28%
6.77
158.60K
46.50M
56.49B
192.85M
2.56
88.99
183.636
4.20
1.43
+2.36%
+9.81%
-0.38%
+0.09%
+25.88%
+18.43%
+46.16%
312.822
305.720
-1.430
-0.47%
7.07
310.20K
95.18M
68.08B
222.69M
1.80
138.10
223.176
7.18
2.34
+2.37%
+7.70%
+10.39%
+4.35%
+1.88%
+22.71%
+27.05%
311.720
198.090
+0.610
+0.31%
7.37
22.23K
4.41M
3.16B
15.94M
2.74
0.13
186.500
0.00
0.00
+2.12%
+1.42%
+2.62%
-10.52%
-15.61%
-22.01%
-22.34%
311.565
308.720
+8.400
+2.80%
7.89
193.63K
59.31M
27.69B
89.70M
6.43
70.06
206.926
3.12
1.01
+0.73%
+1.99%
+9.45%
+6.76%
+12.58%
+26.43%
+28.26%
309.850
194.360
+8.450
+4.55%
7.63
1.77M
340.81M
77.51B
398.80M
6.08
131.73
183.520
0.36
0.18
-11.67%
-11.98%
-14.87%
-31.11%
-19.84%
-3.50%
-5.06%
309.400
301.120
-3.040
-1.00%
6.53
395.36K
118.92M
119.32B
396.25M
3.43
69.70
185.556
6.64
2.20
+4.91%
+9.97%
+15.02%
+13.73%
+44.99%
+10.46%
+19.69%
309.345
271.040
+1.620
+0.60%
7.06
284.90K
76.97M
40.93B
151.00M
3.33
60.08
94.000
0.00
0.00
+3.19%
-2.04%
-0.32%
+32.15%
+94.89%
+170.09%
+106.65%
309.240
138.600
-4.440
-3.10%
7.13
79.03K
10.88M
6.49B
46.79M
7.98
0.10
87.890
0.00
0.00
-2.47%
-6.19%
+3.20%
+2.81%
+33.23%
-54.81%
-21.03%
309.066
276.750
-4.980
-1.77%
5.00
7.33K
2.06M
523.06M
1.89M
3.94
0.10
208.585
1.84
0.66
-2.52%
-4.31%
-4.39%
-4.18%
+16.97%
+8.55%
+11.48%
308.670
151.150
+3.860
+2.62%
7.02
750.23K
114.66M
28.41B
187.95M
9.25
33.40
86.485
0.00
0.00
-12.53%
-24.74%
-21.55%
-26.98%
-21.91%
-2.46%
+5.05%
308.400
263.650
+1.860
+0.71%
7.42
451.03K
118.23M
40.49B
153.58M
4.39
81.08
105.000
0.00
0.00
+2.47%
-6.72%
-8.13%
+33.59%
+34.80%
+130.28%
+85.36%
307.940
304.680
+2.310
+0.76%
7.34
189.56K
57.69M
65.33B
214.43M
5.47
58.95
146.842
3.00
0.98
+4.06%
+4.87%
+9.82%
+12.69%
+17.86%
+102.13%
+67.58%
307.175
258.650
+2.690
+1.05%
7.00
64.36K
16.68M
14.10B
54.51M
3.90
89.03
213.554
3.08
1.19
-0.21%
-0.40%
-4.34%
-0.73%
-2.44%
+8.18%
+8.93%
307.060
222.320
+5.340
+2.46%
7.10
5.04K
1.12M
5.92B
26.65M
4.37
0.01
132.030
0.00
0.00
-5.37%
-13.35%
-16.09%
-11.55%
-16.14%
+55.18%
+51.24%
306.790
288.890
+0.360
+0.12%
7.14
456.17K
131.97M
80.98B
280.33M
1.97
119.39
241.847
2.76
0.95
+1.03%
+1.61%
+3.09%
+4.33%
+12.73%
+4.41%
+10.94%
306.324
277.670
+5.320
+1.95%
7.58
203.51K
56.51M
46.59B
167.80M
2.86
50.12
194.257
1.06
0.38
-3.16%
-2.83%
-5.03%
-4.44%
+5.64%
+39.25%
+30.54%
306.263
279.640
-1.650
-0.59%
6.71
52.06K
14.61M
5.06B
18.08M
3.31
71.74
146.759
1.43
0.51
+6.68%
+6.55%
+7.79%
-4.43%
+11.13%
+78.34%
+45.56%
304.346
234.110
+6.690
+2.94%
7.01
30.10K
7.00M
19.84B
84.73M
4.74
19.49
167.471
1.85
0.79
-0.76%
-1.18%
-2.38%
+18.27%
+4.09%
+32.94%
+6.20%
303.004
287.150
+2.400
+0.84%
7.01
97.78K
28.10M
14.16B
49.32M
2.01
127.97
203.078
3.36
1.17
+2.35%
+6.89%
+8.96%
+3.17%
+21.88%
+37.29%
+20.49%
303.000
0.000
0.000
0.00%
0.00
0.00
0.00
6.83B
57.21M
--
--
0.540
0.00
0.00
-100.00%
-100.00%
-100.00%
-100.00%
-100.00%
-100.00%
-100.00%
302.445
300.590
+1.920
+0.64%
7.02
390.79K
117.38M
62.08B
206.53M
4.68
85.58
184.878
2.11
0.70
+4.88%
+6.41%
+11.47%
+14.29%
+12.03%
+38.10%
+55.74%
300.779
122.880
+3.340
+2.79%
7.31
53.99K
6.58M
3.35B
27.24M
7.36
19.16
95.820
1.17
0.95
-7.43%
-2.49%
+20.71%
-4.83%
-15.80%
-51.42%
-48.13%
300.680
280.240
+10.590
+3.93%
6.63
409.19K
114.18M
100.63B
359.08M
11.10
0.14
98.010
0.00
0.00
+7.64%
-2.45%
+4.29%
+4.58%
+92.30%
+77.80%
+106.07%