Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
211
Aon PLC
AON
381.470
302.060
-1.460
-0.48%
6.98
441.02K
132.75M
64.08B
212.13M
2.76
127.32
266.330
3.05
1.01
+4.25%
+9.93%
+11.01%
-16.03%
-3.75%
-9.50%
-13.80%
379.764
199.780
+5.460
+2.81%
7.17
2.07M
412.72M
76.91B
384.99M
7.43
119.00
147.719
0.00
0.00
-3.06%
-16.54%
-18.14%
-17.28%
-41.39%
+3.68%
+23.40%
379.182
318.720
0.000
0.00%
7.10
60.41K
19.27M
9.47B
29.70M
4.77
78.36
256.538
0.71
0.22
+3.29%
+7.65%
+4.26%
-2.88%
+9.65%
-13.74%
-11.25%
378.330
241.260
-6.370
-2.57%
7.00
252.96K
61.68M
15.16B
62.82M
4.51
87.14
226.850
0.00
0.00
-8.18%
-10.03%
-9.43%
-34.53%
-22.85%
-11.00%
-16.48%
376.860
309.710
+12.350
+4.15%
7.30
83.12K
25.55M
43.29B
139.76M
8.29
67.07
256.017
0.24
0.07
+0.50%
+4.25%
+1.66%
-13.09%
+11.72%
-1.91%
-4.22%
375.301
330.000
-1.000
-0.30%
7.52
351.73K
116.58M
62.97B
190.83M
2.67
117.96
243.785
2.30
0.69
-2.94%
+1.52%
+8.62%
+6.20%
+8.34%
-1.05%
-1.71%
375.095
335.160
-1.900
-0.56%
6.96
519.95K
175.51M
81.36B
242.76M
2.24
138.39
289.192
3.17
0.94
+1.07%
+4.67%
+0.71%
-1.44%
+7.79%
+0.67%
+4.17%
374.594
260.230
+6.260
+2.46%
7.12
523.46K
135.08M
48.46B
186.21M
4.60
138.07
232.343
4.85
1.86
+6.72%
+9.23%
+9.48%
-5.62%
-13.25%
-9.13%
-10.26%
374.451
252.110
+3.740
+1.51%
6.55
7.81K
1.96M
7.56B
30.00M
3.70
0.10
226.190
3.75
1.48
+5.25%
+6.18%
+3.34%
-8.53%
-16.27%
-13.46%
-20.57%
374.266
324.680
+7.680
+2.42%
7.50
59.61K
19.37M
11.93B
36.73M
4.47
90.12
237.559
1.89
0.58
-2.74%
-2.73%
-3.78%
-5.81%
+6.61%
+25.72%
+27.07%
370.350
331.860
+6.130
+1.88%
7.26
420.78K
138.20M
118.17B
356.08M
10.45
45.62
158.830
0.00
0.00
+11.52%
-5.42%
-6.25%
+18.95%
+35.77%
+47.42%
+68.33%
369.378
335.250
-5.170
-1.52%
6.11
572.07K
192.40M
35.01B
104.43M
3.17
178.16
226.521
0.00
0.00
+9.39%
+12.73%
+32.37%
+8.37%
-2.06%
+42.13%
+34.55%
368.130
159.600
-4.850
-2.95%
6.78
1.36M
216.29M
42.11B
263.84M
8.81
77.75
139.110
0.00
0.00
-5.25%
-11.53%
-16.78%
+9.12%
-19.29%
-55.84%
-29.42%
224
Chubb Ltd
CB
364.808
356.740
+1.630
+0.46%
6.62
515.88K
184.37M
136.46B
382.53M
2.68
108.18
270.021
3.88
1.08
+0.13%
+3.38%
+7.66%
+2.04%
+11.27%
+28.21%
+15.34%
364.681
334.040
+2.460
+0.74%
6.61
1.54M
516.19M
887.94B
2.66B
1.83
100.74
275.061
5.90
1.76
+0.15%
-0.08%
-0.26%
-4.57%
+8.99%
+11.94%
+5.67%
364.500
351.890
+2.260
+0.65%
7.57
1.10M
385.99M
79.20B
225.06M
1.88
168.72
253.044
0.60
0.17
+1.69%
+7.43%
+9.87%
+9.85%
+12.61%
+32.44%
+22.67%
363.842
351.660
-0.940
-0.27%
7.23
105.79K
37.37M
14.61B
41.55M
3.47
115.65
229.906
1.61
0.45
+0.04%
+3.77%
+8.24%
+10.04%
+16.73%
+45.95%
+25.58%
363.700
258.620
-5.200
-1.97%
6.93
937.68K
241.56M
100.65B
389.20M
6.61
89.08
190.120
0.00
0.00
+4.67%
+8.60%
+11.95%
+3.28%
+1.17%
-27.72%
-26.11%
363.524
241.840
+1.370
+0.57%
7.62
24.36K
5.90M
2.97B
12.28M
7.17
49.89
214.844
1.32
0.54
-9.27%
-13.92%
-13.15%
-18.35%
-6.64%
+1.05%
+11.71%
362.410
325.220
+0.830
+0.26%
6.61
91.65K
29.80M
12.81B
39.39M
0.52
96.51
221.260
0.00
0.00
+0.87%
+1.33%
+1.89%
+1.25%
+0.42%
+31.14%
+4.60%
361.956
235.570
+3.470
+1.50%
7.50
31.47K
7.41M
7.31B
31.01M
5.40
37.12
193.444
0.32
0.13
-6.23%
-9.93%
-11.43%
-25.26%
-30.55%
+7.60%
+20.71%
357.770
357.270
+11.900
+3.45%
7.37
275.52K
97.62M
17.06B
47.74M
7.41
67.07
146.200
0.00
0.00
+19.08%
+18.36%
+21.28%
+53.66%
+92.71%
+82.95%
+79.10%
357.181
333.990
+4.000
+1.21%
5.09
169.51K
56.39M
75.02B
224.62M
2.77
57.80
274.301
5.40
1.61
+3.25%
+4.58%
+6.69%
-0.05%
+7.40%
+20.68%
+17.16%
355.483
298.820
+3.000
+1.01%
7.49
15.34K
4.57M
4.87B
16.29M
3.97
0.14
235.961
1.05
0.35
+4.01%
+3.46%
+1.15%
-6.30%
+9.02%
+22.46%
+2.10%
354.880
149.260
+0.250
+0.17%
6.66
168.56K
25.03M
10.35B
69.35M
3.78
50.52
126.400
0.00
0.00
+5.14%
+6.76%
+12.13%
-9.73%
-10.91%
-54.19%
-47.49%
354.280
189.180
+1.790
+0.96%
6.93
58.82K
11.23M
6.37B
33.68M
6.49
0.07
79.133
2.48
1.31
-12.92%
-23.39%
-31.97%
-25.25%
-20.32%
+86.25%
+105.69%
352.772
264.420
+2.030
+0.77%
7.14
16.25K
4.28M
3.12B
11.81M
2.42
0.14
243.692
1.38
0.52
+0.25%
+1.36%
-1.87%
-13.89%
-8.22%
-12.52%
-6.78%
351.730
343.910
-3.815
-1.10%
6.66
9.77M
3.36B
5.02T
14.59B
3.07
99.02
242.759
1.04
0.30
+0.28%
+0.86%
+1.63%
+11.43%
+21.23%
+28.41%
+26.85%
351.280
203.920
+10.620
+5.49%
6.89
7.67M
1.56B
60.29B
295.66M
11.25
159.98
75.700
0.00
0.00
-9.86%
-22.25%
-22.43%
-0.92%
-30.93%
+87.89%
+134.69%
351.000
0.244
-0.006
-2.40%
1.59
8.60K
2.06K
309.88K
1.27M
11.20
0.00
171.000
0.00
0.00
-11.91%
-44.55%
-84.98%
-94.85%
-98.25%
-99.99%
-99.95%