tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.51%
Turbo Energy SA+37.19%
Brenmiller Energy Ltd+25.79%
Ascent Solar Technologies Inc+17.77%

ソフトウェア & ITサービス

+4.09%
Republic Power Group Ord Shs Class A+3872.33%
3 E Network Technology Group Ltd+206.51%
FatPipe Inc+54.80%

ウラン

+2.77%
Jaguar Uranium Ord Shs Class A+5.50%
NUCL.NB+5.05%
Isoenergy Ord Shs+4.16%

金融テクノロジー(Fintech) & インフラ

+2.70%
Triller Group Inc+35.94%
Q C Technologies Ord Shs+17.25%
Bitdeer Technologies Group+15.70%

鉱物資源

+1.68%
Nova Minerals Ltd+14.10%
TMC the metals company Inc+10.14%
Integra Resources Corp+8.20%

ヘルスケアサービス & 機器

+1.47%
Agape ATP Corp+130.87%
Co-Diagnostics Inc+61.85%
Neuronetics Inc+24.18%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6601
Critical Metals Corp
Critical Metals Corp
CRMLW
4.400
-0.190
-4.14%
--
65.35K
237.40K
0.00
0.00
3.49
0.34
20.840
0.170
0.00
0.00
-1.22%
-18.89%
-4.03%
+7.71%
+88.37%
+1400.00%
+48.35%
6602
Freightos Ltd
Freightos Ltd
CRGOW
0.085
+0.003
+3.66%
--
3.30K
287.00
0.00
0.00
0.00
0.06
0.400
0.083
0.00
0.00
-6.96%
-11.58%
+5.00%
--
-16.00%
+5.00%
+40.28%
6603
Cal Redwood Acquisition Right Exp 15th May 2030
Cal Redwood Acquisition Right Exp 15th May 2030
CRAQR
0.230
0.000
0.00%
--
33.16K
7.62K
0.00
0.00
4.34
8.10
0.350
0.110
0.00
0.00
+5.26%
+43.75%
+43.75%
+6.63%
-30.30%
--
-28.97%
6604
Crane Harbor Acquisition II Units
Crane Harbor Acquisition II Units
CRAN
10.020
0.000
0.00%
--
10.00
101.00
0.00
0.00
0.00
0.01
10.100
9.880
0.00
0.00
+0.40%
+0.20%
-0.20%
+0.80%
--
--
--
6605
Crown Reserve Acquisition I Rights Exp 06 Oct 2030
Crown Reserve Acquisition I Rights Exp 06 Oct 2030
CRACR
0.120
-0.030
-20.00%
--
7.19K
935.00
0.00
0.00
13.33
0.68
0.000
0.000
0.00
0.00
-1.64%
-19.95%
-7.69%
-31.82%
--
--
--
6606
Crown Reserve Acquisition I Ord Shs Class A
Crown Reserve Acquisition I Ord Shs Class A
CRAC
10.105
+0.005
+0.05%
--
116.00
162.00
0.00
0.00
0.00
0.05
10.100
9.890
0.00
0.00
+0.25%
+0.25%
+0.45%
+1.25%
--
--
+1.66%
6607
Core Scientific Inc
Core Scientific Inc
CORZZ
27.960
+0.730
+2.68%
--
29.89K
453.54K
0.00
0.00
2.83
0.37
26.770
10.500
0.00
0.00
+9.28%
+2.34%
-7.37%
+12.70%
-2.98%
+90.59%
+14.17%
6608
Core Scientific Inc
Core Scientific Inc
CORZW
21.200
+0.860
+4.23%
--
179.88K
1.93M
0.00
0.00
8.80
0.20
20.020
4.980
0.00
0.00
+14.43%
-0.10%
-10.06%
+17.53%
-5.12%
+154.11%
+20.45%
6609
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOTW
0.020
+0.002
+12.15%
--
1.69K
6.00
0.00
0.00
0.00
0.05
0.270
0.015
0.00
0.00
+30.00%
+32.65%
+28.08%
+31.98%
+64.56%
-13.91%
+65.61%
6610
Columbus Acquisition Corp
Columbus Acquisition Corp
COLAR
0.535
-0.015
-2.69%
--
11.10K
5.59K
0.00
0.00
12.73
1.56
0.630
0.110
0.00
0.00
-9.28%
+33.42%
+67.74%
+91.07%
+24.45%
+69.79%
--
6611
Envoy Medical Inc
Envoy Medical Inc
COCHW
0.062
+0.001
+1.81%
--
1.00
0.00
0.00
0.00
0.00
1.60
0.139
0.028
0.00
0.00
--
+74.13%
--
+97.18%
+121.52%
+154.55%
+79.95%
6612
Coincheck Group NV
Coincheck Group NV
CNCKW
0.242
+0.043
+21.94%
--
30.00
7.00
0.00
0.00
25.07
2.67
1.938
0.123
0.00
0.00
--
-9.76%
-39.00%
-57.42%
-72.48%
-71.86%
--
6613
CleanSpark Inc
CleanSpark Inc
CLSKW
0.420
+0.040
+10.56%
--
433.79K
123.80K
0.00
0.00
6.18
2.30
1.020
0.220
0.00
0.00
-3.56%
-4.59%
-4.78%
-38.06%
-40.68%
-20.86%
-24.91%
6614
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_t
0.720
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.26
2.02
1.090
0.400
0.00
0.00
+30.50%
+39.20%
+49.14%
+559.92%
+370.27%
+1987.17%
+226.25%
6615
Cingulate Inc
Cingulate Inc
CINGW
0.029
-0.000
-0.34%
--
20.35K
439.00
0.00
0.00
16.40
0.21
0.175
0.015
0.00
0.00
+35.23%
+6.62%
-13.22%
+9.19%
+2.89%
+55.45%
-8.78%
6616
ChampionsGate Acquisition Rights Exp 14th May 2030
ChampionsGate Acquisition Rights Exp 14th May 2030
CHPGR
0.160
+0.024
+17.65%
--
1.00K
139.00
0.00
0.00
7.20
0.03
0.222
0.100
0.00
0.00
--
--
--
+14.04%
-11.11%
--
--
6617
Chenghe Acquisition III Ord Shs Class A
Chenghe Acquisition III Ord Shs Class A
CHECU
10.290
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.90
0.000
0.000
0.00
0.00
+1.38%
-0.39%
--
+0.79%
+1.29%
--
--
6618
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARU
10.800
-0.390
-3.49%
--
17.00
184.00
0.00
0.00
0.00
0.05
12.450
10.250
0.00
0.00
+1.84%
+1.31%
--
--
--
--
--
6619
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARR
0.104
-0.016
-13.21%
--
1.54K
132.00
0.00
0.00
19.76
0.09
0.290
0.033
0.00
0.00
-18.87%
-2.25%
+1.46%
-46.60%
-45.00%
-24.75%
-44.97%
6620
Celularity Inc
Celularity Inc
CELUW
0.005
-0.003
-37.04%
--
117.89K
528.00
0.00
0.00
20.68
0.15
0.080
0.006
0.00
0.00
--
-5.95%
+12.86%
-57.30%
--
-86.83%
-51.23%
6621
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
CELG_r
0.115
+0.005
+4.64%
--
9.76K
709.00
0.00
0.00
10.00
0.98
0.275
0.023
0.00
0.00
+6.48%
+0.17%
+37.23%
-22.40%
+168.07%
+253.38%
+59.94%
6622
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDTTW
0.014
0.000
0.00%
--
98.00
1.00
0.00
0.00
20.89
11.15
0.022
0.005
0.00
0.00
--
-20.90%
-39.08%
-51.82%
-55.83%
--
-3.64%
6623
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDROW
0.720
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.26
0.05
1.180
0.320
0.00
0.00
+9.75%
-2.97%
-4.08%
-16.42%
-29.53%
+2.28%
-17.35%
6624
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIOW
0.013
-0.001
-4.38%
--
597.00
8.00
0.00
0.00
30.10
0.87
0.072
0.010
0.00
0.00
-23.62%
-40.69%
+23.95%
+3.50%
+11.29%
-48.12%
-20.08%
6625
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXW
0.400
+0.040
+11.08%
--
83.78K
14.79K
0.00
0.00
19.82
21.50
1.800
0.260
0.00
0.00
+28.85%
+42.55%
+21.82%
-16.35%
-33.00%
+3.08%
-24.28%
6626
Cohen Circle Acquisition Corp II
Cohen Circle Acquisition Corp II
CCIIU
10.420
+0.040
+0.39%
--
2.20K
21.86K
0.00
0.00
0.14
19.55
10.705
10.130
0.00
0.00
+0.19%
+0.39%
+0.19%
+0.19%
+1.07%
--
-0.10%
6627
Cheche Group Inc
Cheche Group Inc
CCGWW
0.020
-0.000
-0.50%
--
30.50K
427.00
0.00
0.00
0.00
0.01
0.050
0.010
0.00
0.00
--
--
--
--
-57.00%
-34.28%
+2.45%
6628
Churchill Capital Corp
Churchill Capital Corp
CCCXU
15.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.08
0.000
0.000
0.00
0.00
--
-3.16%
-23.86%
-6.72%
+46.34%
--
--
6629
Tst Symbols Nyse
Tst Symbols Nyse
CBO
42.250
+9.750
+30.00%
--
100.00
4.22K
0.00
0.00
0.00
6.05
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6630
Cambridge Acquisition Units (Proposed)
Cambridge Acquisition Units (Proposed)
CAQUU
9.950
-0.020
-0.20%
--
117.00
1.18K
0.00
0.00
0.00
0.09
10.500
9.900
0.00
0.00
+0.30%
--
-0.50%
+0.10%
--
--
--
KeyAI