tradingkey.logo
tradingkey.logo

株式の株価

分布状況

最新値
履歴
データなし

業種

さらに見る

再生可能エネルギー

+6.66%
FutureFuel Corp+8.80%
Aemetis Inc+8.15%
Array Technologies Inc+7.26%

テクノロジー機器

+3.72%
Applied Optoelectronics Inc+18.94%
indie Semiconductor Inc+12.69%
CCSC Technology International Holdings Ltd+11.02%

不動産

+0.97%
Lead Real Estate Co Ltd+6.09%
Comstock Holding Companies Inc+5.66%
Bluerock Homes Trust Inc+5.08%

投資持株会社

+0.45%
Pelican Acquisition Ord Shs+17.36%
Rising Dragon Acquisition Corp+14.71%
Crane Harbor Acquisition Corp+10.99%

金融テクノロジー(Fintech) & インフラ

+0.22%
TaoWeave Ord Shs+13.77%
Aether Holdings Inc+10.94%
Tron Ord Shs+9.25%

産業 & 商業サービス

+0.14%
Roma Green Finance Ltd+32.21%
Decent Holding Inc+27.22%
Shift4 Payments Inc+19.24%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6601
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH_t
0.838
+0.068
+8.77%
--
22.11K
8.16K
0.00
0.00
9.41
1.35
3.600
0.436
0.00
0.00
+4.34%
+26.75%
+50.98%
+2.67%
-50.00%
-67.09%
--
6602
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAW
0.250
-0.050
-16.67%
--
27.00
7.00
0.00
0.00
0.99
5.15
0.643
0.101
0.00
0.00
-14.89%
-20.93%
+3.03%
+25.00%
+47.83%
--
--
6603
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAU
10.890
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.800
10.160
0.00
0.00
--
--
--
--
--
+6.45%
--
6604
Safety Shot Inc
Safety Shot Inc
SHOTW
0.039
0.000
0.00%
--
0.00
0.00
0.00
0.00
28.48
0.09
1.340
0.230
0.00
0.00
--
-2.50%
-35.00%
+8.33%
-73.10%
-81.39%
-70.00%
6605
SCHMID Group NV
SCHMID Group NV
SHMDW
2.250
+0.050
+2.27%
--
9.81K
14.12K
0.00
0.00
3.84
0.21
3.750
0.127
0.00
0.00
+10.05%
+4.29%
+4.29%
+125.77%
+778.46%
+776.00%
--
6606
SHF Holdings Inc
SHF Holdings Inc
SHFSW
0.033
0.000
0.00%
--
1.00
0.00
0.00
0.00
0.00
4.00
0.060
0.015
0.00
0.00
-0.30%
-7.87%
-12.53%
-33.06%
+39.57%
--
--
6607
SES AI Corp
SES AI Corp
SES_t
0.076
-0.007
-8.70%
--
18.84K
796.00
0.00
0.00
25.20
0.94
0.630
0.049
0.00
0.00
-31.64%
-53.00%
-64.48%
-74.28%
-58.22%
-41.61%
-60.42%
6608
Vivid Seats Inc
Vivid Seats Inc
SEATW
0.072
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.20
0.15
0.407
0.030
0.00
0.00
--
+43.80%
--
--
-39.48%
-62.16%
--
6609
Stardust Power Inc
Stardust Power Inc
SDSTW
0.217
+0.017
+8.65%
--
1.20K
139.00
0.00
0.00
6.47
2.19
0.300
0.021
0.00
0.00
+5.90%
+17.11%
--
+85.73%
+217.86%
+197.06%
+122.72%
6610
Smart Digital Group Ltd
Smart Digital Group Ltd
SDM
1.850
0.000
0.00%
--
0.00
0.00
0.00
0.00
94.56
3.01
29.400
1.500
0.00
0.00
-87.54%
-84.52%
-84.07%
-82.81%
--
--
--
6611
Siddhi Acquisition Rights
Siddhi Acquisition Rights
SDHIR
0.280
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.300
0.180
0.00
0.00
--
--
--
--
--
--
--
6612
SunCar Technology Group Inc
SunCar Technology Group Inc
SDAWW
0.160
-0.000
-0.06%
--
6.71K
726.00
0.00
0.00
0.00
0.08
0.244
0.030
0.00
0.00
--
--
--
--
+35.11%
--
--
6613
SCPQU.NB
SCPQU.NB
SCPQU
10.020
0.000
0.00%
--
14.73K
151.07K
0.00
0.00
10.87
2.67
11.120
9.990
0.00
0.00
+0.00%
--
--
--
--
--
--
6614
SCPQ.NB
SCPQ.NB
SCPQ
9.900
0.000
0.00%
--
13.00
109.00
0.00
0.00
0.00
1.20
10.000
9.850
0.00
0.00
--
+0.00%
--
--
--
--
--
6615
SC II Acquisition Rights Exp 26 Nov 2030
SC II Acquisition Rights Exp 26 Nov 2030
SCIIR
0.229
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.58
1.81
0.300
0.204
0.00
0.00
--
--
--
--
--
--
--
6616
SC II Acquisition Ord Shs Class A
SC II Acquisition Ord Shs Class A
SCII
10.020
0.000
0.00%
--
2.63K
22.04K
0.00
0.00
0.00
3.90
10.070
9.900
0.00
0.00
--
--
--
--
--
--
--
6617
SilverBox Corp IV
SilverBox Corp IV
SBXD_u
10.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
7.83
13.020
10.250
0.00
0.00
--
--
--
--
+0.38%
+3.68%
--
6618
SilverBox Corp IV
SilverBox Corp IV
SBXD_t
0.220
-0.040
-15.38%
--
61.00
0.00
0.00
0.00
13.63
1.85
2.120
0.084
0.00
0.00
--
--
--
-11.11%
-48.94%
--
--
6619
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFMW
0.126
-0.024
-15.94%
--
5.79K
483.00
0.00
0.00
0.00
1.45
0.576
0.051
0.00
0.00
+9.02%
-34.73%
--
-51.05%
-28.33%
-61.35%
--
6620
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV_t
0.008
0.000
0.00%
--
0.00
0.00
0.00
0.00
22.47
0.54
20.800
0.962
0.00
0.00
-64.78%
-63.18%
-74.20%
-59.50%
-67.60%
-59.50%
-54.75%
6621
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBCWW
0.300
+0.002
+0.71%
--
3.30K
308.00
0.00
0.00
1.00
0.35
0.398
0.100
0.00
0.00
--
--
+6.82%
--
+48.75%
+35.60%
--
6622
Satellogic Inc
Satellogic Inc
SATLW
1.280
+0.120
+10.34%
--
109.44K
62.34K
0.00
0.00
23.63
2.95
1.960
0.077
0.00
0.00
-13.81%
-24.62%
-37.06%
+101.48%
+16.67%
-18.33%
+92.16%
6623
SAIHEAT Ltd
SAIHEAT Ltd
SAIHW
0.028
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.99
1.76
0.450
0.020
0.00
0.00
+3.02%
-9.60%
--
--
--
-87.53%
--
6624
Safeguard Acquisition Units
Safeguard Acquisition Units
SAC_u
10.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
10.290
10.010
0.00
0.00
--
--
--
--
--
--
--
6625
Safeguard Acquisition Units
Safeguard Acquisition Units
SAC
9.960
0.000
0.00%
--
60.49K
578.68K
0.00
0.00
0.00
2.81
11.015
9.900
0.00
0.00
--
--
--
--
--
--
--
6626
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABSW
0.030
+0.002
+6.86%
--
200.00
6.00
0.00
0.00
0.00
0.06
0.180
0.021
0.00
0.00
-10.38%
--
--
+15.38%
--
--
-8.65%
6627
Rezolve AI Ltd
Rezolve AI Ltd
RZLVW
0.960
+0.024
+2.62%
--
12.49K
8.39K
0.00
0.00
17.32
0.45
3.000
0.160
0.00
0.00
-8.63%
+8.07%
+0.15%
-1.52%
-61.96%
+137.11%
-2.60%
6628
Rail Vision Ltd
Rail Vision Ltd
RVSNW
0.038
-0.003
-7.04%
--
149.44K
4.75K
0.00
0.00
0.00
32.37
0.248
0.030
0.00
0.00
-2.17%
--
-45.70%
-78.43%
-65.35%
-66.70%
-54.79%
6629
Revolution Medicines Inc
Revolution Medicines Inc
RVMDW
1.750
-0.050
-2.78%
--
1.50K
1.30K
0.00
0.00
7.92
0.33
3.590
0.030
0.00
0.00
-2.19%
-12.68%
+14.74%
+118.29%
+496.87%
+2464.47%
+90.45%
6630
Rumble Inc
Rumble Inc
RUMBW
1.150
-0.010
-0.86%
--
1.64K
616.00
0.00
0.00
0.49
0.16
4.250
0.902
0.00
0.00
+5.68%
-3.78%
-20.87%
-35.20%
-40.98%
-54.15%
-34.54%
KeyAI