îæ€çŽ¢
îæ€çŽ¢
î
Interactive Strength Inc
TRNRîãŠã©ãããªã¹ãã«è¿œå
2.920USD
-0.090-2.99%
çµå€Â 08-20 16:00ïŒETïŒ
1.49Mæ䟡ç·é¡
æ倱é¡çŽè¿12ã¶æPER
TradingKeyãã£ãŒã
Intraday
1m
30m
1h
D
W
M
D
æ¬æ¥
-2.99%
5æ¥é
-22.13%
1ã¶æ
-5.50%
6ã¶æ
-90.28%
幎åæ¥
-95.13%
1幎é
-98.98%
äž»èŠããŒã¿
3.010å§å€
2.890é«å€
876.00åºæ¥é«
æ倱é¡çŽè¿12ã¶æPER
æ倱é¡äºæ³PER
--çŽè¿12ã¶æé
åœ
0.17%売買å転ç
3.010åæ¥çµå€
2.860å®å€
2.52K売買代é
æ倱é¡æ ªäŸ¡åçç
1.43PBRïŒæ ªäŸ¡çŽè³ç£åçïŒ
0.00%çŽè¿12ã¶æé
åœå©åã
-57.10%ç·è³ç£å©çç
3.50052é±é«å€
0.32åºæ¥é«æ¯ç%
-34.93MçŽå©ç
514.47Kæ ªåŒæ°
-1554.35371æ ªåœããå©çïŒEPSïŒ
--ããŒã¿å€
-289.43%èªå·±è³æ¬å©çç
2.86052é±å®å€
1.00%æ¯ãå¹
48.37%ç²å©çç
1.49Mæ䟡ç·é¡
1.31ãªã¹ã¯ãªã¿ãŒã³
6.98%ãªã¹ã¯ç
ææ°æ
å ±ããåŸ
ã¡ãã ãã...
Interactive Strength Incã®ã¹ã³ã¢î°î°
-0.05ååå€ã«å¯Ÿããæ¯ç
äºæž¬å€8.00
財åå¥å
šæ§6.34
ãã¯ãã«ã«4.82
ããªã¥ãšãŒã·ã§ã³9.73
æ©é¢æè³å®¶ã®ä¿¡é Œæ3.00
ãªã¹ã¯è©äŸ¡1.16
ã¡ãã£ã¢å ±é
å ±éã¬ãã«
éåžžã«äœã
éåžžã«é«ã
äžç«
ã¢ããªã¹ãè©äŸ¡î
Interactive Strength Inc ãã¯ãã«ã«åæ
îãã¯ãã«ã«ææš
匷å売ãæšå¥š
èŠçŽ
売ã
移åå¹³å
匷å売ãæšå¥š
財åææšî
äŒç€Ÿããé¢é£ããŒã¿ããŸã é瀺ãããŠããŸããã
äŒç€Ÿããé¢é£ããŒã¿ããŸã é瀺ãããŠããŸããã
財åè«žè¡šî
次åå ±åæ¥
--
å ±åæé
2026Q2
財åè«žè¡š / äºæž¬
-17.37/-19.67
åç / äºæž¬
6.65M/8.00M
Interactive Strength Inc ãããã£ãŒã«î
ã»ã¯ã¿ãŒããã« & ãšã³ã¿ãŒãã€ã³ã¡ã³ããµãŒãã¹
äŒæ¥ã³ãŒãTRNR
åŸæ¥å¡æ°26
åœUnited States of America
ä¿æç¶æ³î
| æ ªäž»çµ±èš | æ¯ç |
|---|---|
| Geode Capital Management, L.L.C. | 1.56% |
| UBS Financial Services, Inc. | 1.35% |
| DRW Securities, LLC | 0.10% |
| Virtu Americas LLC | 0.08% |
| çš®é¡ | æ¯ç |
|---|---|
| Investment Advisor/Hedge Fund | 1.56% |
| Investment Advisor | 1.54% |
| Research Firm | 0.08% |
| Hedge Fund | 0.02% |
é¢é£éèåå
+0.63%
+0.36%
-1.47%
-0.94%
-0.73%
-4.31%
-1.53%
-1.05%
+1.82%
-1.18%
+4.39%
-0.26%
-0.64%
+3.18%
-1.31%
-4.95%
-0.17%
0.00%
+0.10%
-1.78%人æ°éæ
52783.400
-673.600Â (-1.26%)
29229.500
-237.900Â (-0.81%)
7647.900
-61.200Â (-0.79%)
14642.000
-106.000Â (-0.72%)
65500.000
-702.000Â (-1.06%)
6418.300
-19.500Â (-0.30%)
86.122
+1.758Â (+2.08%)
311.300
-5.530Â (-1.75%)
216.850
-0.710Â (-0.33%)
4518.680
-3.350Â (-0.07%)
ãããã質å
Interactive Strength IncïŒTRNRïŒã®çŸåšã®æ ªäŸ¡ã¯ãããã§ããïŒ
îInteractive Strength IncïŒTRNRïŒã®çŸåšã®æ ªäŸ¡ã¯3.01ã§ãã
Interactive Strength Incã®ãã£ãã«ãŒã·ã³ãã«ã¯äœã§ããïŒ
îInteractive Strength Incã®ãã£ãã«ãŒã·ã³ãã«ã¯TRNRã§ãã
Interactive Strength Incã®52é±é«å€ã¯ãããã§ããïŒ
îInteractive Strength Incã®52é±é«å€ã¯126.00ã§ãã
Interactive Strength Incã®52é±å®å€ã¯ãããã§ããïŒ
îInteractive Strength Incã®52é±å®å€ã¯0.70ã§ãã
Interactive Strength Incã®æ䟡ç·é¡ã¯ãããã§ããïŒ
îInteractive Strength Incã®æ䟡ç·é¡ã¯5.78Mã§ãã
Interactive Strength Inc (TRNR) ã®çŸåšã®è©äŸ¡ã¯ãè²·ããããããŒã«ãããã売ããã®ã©ãã§ããïŒ
îã¢ããªã¹ãã«ãããšãInteractive Strength IncïŒTRNRïŒã®ç·åè©äŸ¡ã¯è²·ãã§ãç®æšæ ªäŸ¡ã¯295.75ã§ãã
Interactive Strength Inc (TRNR) ã®1æ ªåœããå©çïŒEPS TTMïŒã¯ãããã§ããïŒ
îInteractive Strength IncïŒTRNRïŒã®1æ ªåœããå©çïŒEPS TTMïŒã¯-1554.35ã§ãã