出来高急増の米国株

通常の取引水準を大幅に上回る、または下回る米国株を見つけ出せます。相対出来高、値動き、売買代金、企業データを活用して要因を分析しましょう。

番号銘柄名

出来高

価格

値動き

変動率%

合計スコア

時間

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

Nu Holdings Ltd

NU

75.29M

12.590

-2.570

-16.95%

6.31

920.57M

60.82B

4.83B

23.54

455.81

18.980

11.200

0.00

0.00

-13.23%

-21.36%

+2.94%

-12.14%

-11.65%

-21.31%

-24.79%



Banco Bradesco SA

BBD

57.99M

2.930

-1.140

-28.01%

6.11

166.45M

32.74B

11.18B

33.04

473.64

4.499

2.740

0.23

7.90

-25.64%

-30.32%

-10.88%

-17.12%

-20.31%

-6.12%

-6.31%



Itau Unibanco Holding SA

ITUB

49.94M

7.700

-1.970

-20.37%

6.97

376.46M

84.87B

11.02B

25.49

546.47

10.200

6.471

0.75

9.83

-18.35%

-23.46%

-3.71%

-8.87%

-9.13%

+23.98%

+9.95%



4

Petroleo Brasileiro SA Petrobras

PBR

40.14M

22.500

-3.660

-13.99%

6.50

885.11M

145.00B

6.44B

19.22

858.06

26.390

10.808

0.51

2.27

-11.97%

-11.49%

+8.96%

+19.38%

+8.03%

+106.84%

+100.81%



5

Vale SA

VALE

36.20M

12.000

-0.400

-3.23%

6.50

434.15M

51.07B

4.26B

5.00

517.67

17.443

10.602

0.90

7.57

-8.47%

-11.24%

-11.70%

-18.05%

-22.52%

+13.43%

-5.28%



6

Azitra Inc

AZTR

35.94M

1.530

+0.815

+113.99%

6.12

57.21M

92.72M

60.60M

2858.33

17314.51

2.130

0.052

0.00

0.00

+1059.09%

+1008.70%

+844.44%

+1025.00%

+618.31%

+116.71%

+477.36%



7

RedCloud Holdings PLC

RCT

31.07M

0.083

+0.007

+9.21%

0.00

3.78M

6.28M

75.65M

98.68

3.37

2.340

0.073

0.00

0.00

+1.22%

-32.52%

-55.62%

-56.09%

-87.95%

-95.09%

-94.43%



8

SpaceX

SPCX

28.06M

146.900

-0.590

-0.40%

5.96

4.15B

2.00T

13.58B

4.17

76.02

225.640

104.830

0.00

0.00

-0.72%

-10.11%

+0.98%

+35.55%

-8.73%

-8.73%

-8.73%



9

Ambev SA

ABEV

25.04M

2.830

-0.470

-14.24%

6.59

70.53M

43.63B

15.42B

18.48

438.91

3.424

2.049

0.15

5.40

-12.92%

-12.38%

-1.39%

-8.58%

-15.39%

+35.65%

+15.44%



10

AT&T Inc

T

23.21M

20.850

-0.080

-0.38%

6.86

485.80M

140.46B

6.74B

7.54

144.51

28.431

19.409

1.11

5.33

-10.13%

-7.29%

-15.32%

-9.31%

-17.50%

-14.44%

-12.06%



11

Intel Corp

INTC

22.75M

90.470

+3.510

+4.04%

6.30

2.05B

478.14B

5.29B

8.44

94.92

142.350

32.890

0.00

0.00

-1.70%

-10.73%

-22.03%

+0.30%

-16.35%

+128.81%

+145.18%



12

Verizon Communications Inc

VZ

21.00M

43.100

-1.560

-3.49%

6.69

909.69M

179.07B

4.15B

5.84

268.53

49.298

36.897

2.76

6.40

-2.38%

+0.75%

-6.24%

-6.50%

-5.97%

+17.17%

+12.86%



13

Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP

SBS

20.15M

4.730

-1.670

-26.09%

6.98

95.15M

16.63B

3.52B

30.00

749.84

7.157

4.445

0.10

2.32

-24.92%

-29.72%

-7.98%

-13.21%

-29.40%

-1.53%

-0.27%



14

JetBlue Airways Corp

JBLU

18.48M

2.370

-0.255

-9.71%

6.17

42.76M

894.22M

377.31M

20.00

185.27

6.620

2.160

0.00

0.00

-18.56%

-34.53%

-43.84%

-60.70%

-51.03%

-49.79%

-47.91%



15

NVIDIA Corp

NVDA

18.41M

216.000

+5.040

+2.39%

6.97

3.97B

5.21T

24.10B

3.58

76.21

243.370

163.895

0.04

0.01

-0.50%

-4.56%

-5.62%

+7.72%

+10.18%

+13.07%

+16.09%



16

XP Inc

XP

18.22M

15.705

-14.705

-48.36%

7.09

279.50M

8.11B

516.68M

55.44

593.33

32.730

13.780

0.19

1.23

-48.10%

-51.83%

-22.37%

-7.94%

-15.83%

-8.86%

-2.82%



17

Gerdau SA

GGB

17.21M

4.750

-0.350

-6.86%

6.55

81.71M

9.32B

1.96B

11.86

425.28

5.480

3.084

0.11

2.36

-7.41%

-7.59%

-0.63%

-3.23%

+0.74%

+45.48%

+31.75%



18

Bank of America Corp

BAC

16.59M

50.520

-0.040

-0.08%

6.37

843.23M

349.73B

6.92B

2.35

173.54

64.894

45.649

1.10

2.17

+0.26%

-7.44%

-8.92%

-18.03%

-3.91%

-2.68%

-6.67%



19

Transocean Ltd

RIG

16.48M

6.530

+0.120

+1.87%

6.46

107.21M

7.29B

1.12B

7.41

134.18

7.660

3.680

0.00

0.00

+10.87%

+16.61%

+23.67%

+22.74%

+4.48%

+69.17%

+58.11%



20

Netflix Inc

NFLX

15.15M

63.900

-1.950

-2.96%

6.71

970.12M

262.39B

4.11B

7.52

98.81

116.733

62.864

0.00

0.00

-8.52%

-9.50%

-7.70%

-10.89%

-27.30%

-41.62%

-31.85%



21

Comcast Corp

CMCSA

14.60M

22.050

-0.640

-2.82%

7.06

323.53M

78.30B

3.55B

5.22

149.34

31.555

20.480

0.00

0.00

+0.69%

+6.63%

+2.77%

-6.54%

-14.22%

-15.75%

-17.07%



22

Nokia Oyj

NOK

13.66M

8.640

+0.500

+6.14%

5.85

117.42M

48.23B

5.58B

8.93

54.64

17.363

5.774

0.16

1.86

-4.85%

-12.73%

-14.63%

-5.47%

-35.30%

+38.62%

+35.52%



23

Ford Motor Co

F

13.41M

11.580

-0.020

-0.17%

6.07

155.86M

46.18B

3.99B

3.44

135.99

17.589

10.854

0.60

5.18

-4.93%

-3.50%

-6.46%

-20.26%

+1.39%

-8.60%

-8.68%



24

EQT Corp

EQT

13.31M

54.850

-0.780

-1.40%

7.29

718.62M

34.31B

625.52M

6.65

645.00

67.835

47.787

0.81

1.47

+0.79%

+3.06%

+9.99%

+3.25%

-6.03%

+3.25%

+3.23%



25

PG&E Corp

PCG

13.14M

12.850

+0.220

+1.74%

6.65

168.01M

28.30B

2.20B

3.95

139.51

18.972

11.717

0.15

1.16

-2.13%

-2.36%

+7.97%

-25.76%

-20.76%

-20.77%

-19.24%



26

Tesla Inc

TSLA

12.74M

391.620

+19.400

+5.21%

6.31

5.01B

1.55T

3.95B

8.59

120.50

498.830

297.380

0.00

0.00

+6.40%

+3.60%

+9.56%

+25.84%

+0.58%

-13.44%

-12.92%



27

Kinder Morgan Inc

KMI

12.16M

33.940

-0.490

-1.42%

6.11

413.24M

75.61B

2.23B

3.51

248.66

34.488

24.890

1.17

3.44

+1.65%

+2.60%

+10.81%

+6.45%

+6.09%

+35.00%

+26.98%



28

Nike Inc

NKE

12.06M

37.910

+0.610

+1.64%

6.15

456.42M

56.31B

1.49B

3.20

204.51

67.360

31.970

0.00

0.00

+1.88%

+7.24%

+4.18%

-8.15%

-10.23%

-42.91%

-38.92%



29

Chipotle Mexican Grill Inc

CMG

11.25M

28.410

+0.890

+3.23%

6.94

318.06M

35.95B

1.27B

4.83

186.18

41.420

27.310

0.00

0.00

-4.82%

-6.55%

-10.80%

-23.67%

-12.07%

-30.81%

-23.22%



30

Pfizer Inc

PFE

11.18M

29.790

-0.240

-0.80%

6.33

334.24M

169.79B

5.70B

1.99

160.64

30.440

23.214

1.72

5.77

+1.19%

+4.89%

+3.73%

+19.11%

+16.49%

+28.70%

+25.81%

